群翊 (6664)-國票-台中券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
184.0
漲跌
▲2.0
漲幅
+1.10%
成交量
774張
產業
上櫃電子零組件類股▼0.55%
80人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	173.50	174.00	-1	547	-0.18%
2024/04/19	1.1	182.09	1	177.00	177.00	0.1	526	0.02%
2024/04/16	1	166.00	0	0.00	166.50	1	466	0.21%
2024/04/15	2	176.25	0	0.00	175.00	2	455	0.44%
2024/04/12	1	182.50	0	0.00	184.00	1	437	0.23%
2024/04/11	6	172.50	0	0.00	172.00	6	409	1.46%
2024/04/10	15	171.60	0	0.00	171.50	15	404	3.70%
2024/04/08	0	0.00	1	173.50	171.50	-1	398	-0.25%
2024/04/02	2	175.25	2	175.25	174.50	0	385	0.00%
2024/03/29	3	173.33	3	172.00	172.00	0	360	0.00%
2024/03/28	2	170.00	2	169.25	169.00	0	340	0.00%
2024/03/27	0	0.00	0.1	162.50	161.50	-0.1	311	-0.02%
2024/03/18	0	0.00	1	158.50	157.50	-1	295	-0.34%
2024/03/15	1	155.00	0.1	156.00	155.50	0.9	312	0.30%
2024/03/06	1	160.50	0	0.00	160.50	1	294	0.34%
2024/03/04	0.1	160.00	0	0.00	159.50	0.1	293	0.04%
2024/03/01	0	0.00	1	159.00	159.00	-1	292	-0.34%
2024/02/22	5	156.50	0	0.00	158.50	5	270	1.85%
2024/02/21	0	0.00	2	156.50	156.50	-2	270	-0.74%
2024/02/20	0	0.00	1	158.00	156.50	-1	274	-0.36%
2024/01/08	1	156.00	0	0.00	155.50	1	448	0.22%
2023/12/27	0	0.00	1	153.50	153.50	-1	447	-0.22%
2023/12/21	1	151.50	0	0.00	152.00	1	453	0.22%
2023/11/20	2	168.75	0	0.00	167.00	2	717	0.28%
2023/11/15	1	178.00	1	170.50	170.50	0	826	0.00%
2023/11/14	1	174.50	1	176.00	176.00	0	847	0.00%
2023/11/13	1	171.00	1	168.00	174.50	0	924	0.00%
2023/11/09	1	167.50	1	168.50	170.00	0	1,068	0.00%
2023/09/14	1	157.50	0	0.00	157.50	1	1,181	0.08%
2023/09/07	0	0.00	1	170.00	174.00	-1	1,245	-0.08%
2023/09/06	0	0.00	1	169.00	170.00	-1	1,243	-0.08%
2023/09/05	1	167.50	0	0.00	167.00	1	1,294	0.08%
2023/08/31	1	169.00	0	0.00	168.50	1	1,311	0.08%
2023/08/30	1	166.50	2	171.00	170.50	-1	1,299	-0.08%
2023/08/28	2	167.00	2	164.50	163.50	0	1,272	0.00%
2023/08/24	4	170.00	4	167.50	170.00	0	1,209	0.00%
2023/08/23	7	162.00	7	157.64	162.00	0	1,150	0.00%
2023/08/22	1	153.50	0	0.00	153.50	1	1,107	0.09%
2023/08/21	0	0.00	0.6	153.86	153.00	-0.6	1,075	-0.05%
2023/08/18	2.6	169.50	2	168.00	169.50	0.6	1,026	0.05%
2023/08/17	9	172.67	8	172.06	173.00	1	977	0.10%
2023/08/16	5	169.60	5	164.80	168.00	0	888	0.00%
2023/08/15	2	158.25	6	151.75	158.50	-4	730	-0.55%
2023/08/14	2	144.50	0	0.00	144.50	2	685	0.29%
2023/07/07	0	0.00	18	141.83	140.50	-18	553	-3.25%
2023/06/30	0	0.00	2	136.50	136.50	-2	557	-0.36%
2023/06/28	2	135.00	0	0.00	135.00	2	562	0.36%
2023/06/21	2	141.50	2	142.00	142.00	0	556	0.00%
2023/06/19	0	0.00	1	141.00	139.50	-1	544	-0.18%
2023/06/15	1	141.50	0	0.00	144.50	1	513	0.19%
2023/06/14	1	140.00	1	141.50	140.00	0	487	0.00%
2023/06/13	5	135.50	5	139.00	139.00	0	456	0.00%
2023/06/09	17	136.91	17	133.09	133.00	0	396	0.00%
2023/06/05	0	0.00	2	119.00	117.00	-2	285	-0.70%
2023/05/30	2	117.50	0	0.00	118.00	2	293	0.68%
2023/05/02	4	113.00	0	0.00	113.00	4	324	1.23%
2023/04/21	0	0.00	1	111.00	110.00	-1	327	-0.31%
2023/04/13	1	118.00	0	0.00	115.50	1	317	0.31%
2023/04/11	0	0.00	2	120.50	121.00	-2	298	-0.67%
2023/04/06	1	117.50	0	0.00	118.50	1	287	0.35%
2023/03/29	0	0.00	1	111.50	112.00	-1	261	-0.38%
2023/03/24	1	108.50	0	0.00	110.00	1	263	0.38%
2023/02/01	1	97.10	1	97.60	97.60	0	222	0.00%
2022/12/26	1	100.00	1	99.40	98.30	0	190	0.00%
2022/12/14	2	103.00	2	103.50	102.00	0	177	0.00%
2022/12/06	1	98.30	1	98.70	98.60	0	124	0.00%
2022/12/01	1	89.50	2	89.10	88.40	-1	94	-1.05%
2022/11/30	1	87.40	0	0.00	88.40	1	94	1.06%
2022/11/22	1	88.30	1	87.00	87.00	0	93	0.00%
2022/11/07	0	0.00	1	87.10	87.60	-1	128	-0.78%
2022/11/04	1	84.70	0	0.00	85.10	1	129	0.77%
2022/11/02	1	81.00	1	80.60	80.90	0	130	0.00%
2022/08/16	0	0.00	2	82.00	81.80	-2	232	-0.86%
2022/08/15	5	84.80	3	82.60	81.70	2	235	0.85%
2022/08/05	2	79.70	2	80.00	80.10	0	249	0.00%
2022/07/07	4	77.70	4	78.95	79.10	0	265	0.00%
2022/07/01	0	0.00	2	78.65	77.90	-2	271	-0.74%
2022/06/29	2	82.00	0	0.00	82.00	2	261	0.77%
2022/06/23	1	80.90	1	81.40	81.00	0	263	0.00%
2022/06/20	1	86.40	1	87.00	84.90	0	251	0.00%
2022/06/17	3	85.77	3	86.33	86.90	0	248	0.00%
2022/06/10	0	0.00	4	98.88	99.40	-4	246	-1.62%
2022/06/09	4	96.23	0	0.00	97.70	4	247	1.62%
2022/05/19	3	91.70	3	91.90	92.20	0	255	0.00%
2022/05/17	2	91.00	2	91.30	90.60	0	245	0.00%
2022/05/12	0	0.00	5	87.20	87.30	-5	236	-2.12%
2022/05/10	1	82.10	0	0.00	85.20	1	224	0.44%
2022/05/06	4	83.98	4	83.35	85.90	0	228	0.00%
2022/05/04	1	81.70	1	81.30	82.00	0	228	0.00%
2022/04/13	1	82.60	0	0.00	83.10	1	244	0.41%
2022/04/08	1	83.80	0	0.00	85.10	1	253	0.40%
2022/03/31	2	82.95	0	0.00	83.50	2	286	0.70%
2022/03/09	0	0.00	5	89.70	89.30	-5	277	-1.80%
2022/03/07	5	88.36	0	0.00	88.00	5	268	1.86%
2022/02/11	0	0.00	2	83.25	84.00	-2	197	-1.01%
2022/02/10	1	84.30	0	0.00	84.00	1	197	0.51%
2022/02/09	1	84.00	0	0.00	84.50	1	198	0.50%
2022/02/08	0	0.00	0.3	84.76	84.20	-0.3	194	-0.15%
2022/02/07	0.3	84.00	0	0.00	84.60	0.3	184	0.16%
2022/01/18	0	0.00	2	80.90	80.90	-2	167	-1.19%
2022/01/17	2	81.35	0	0.00	81.70	2	166	1.20%
2021/08/11	8	65.00	8	65.40	65.60	0	158	0.00%
2021/06/28	0	0.00	1	71.90	71.50	-1	216	-0.46%
2021/05/20	2	66.90	2	67.60	67.10	0	233	0.00%
2021/04/19	0	0.00	2	71.30	72.90	-2	164	-1.22%
2021/04/12	1	71.50	1	71.00	71.20	0	165	0.00%
2021/04/09	2	70.90	0	0.00	70.90	2	168	1.19%
2021/04/08	1	70.30	0	0.00	70.50	1	162	0.61%
2021/02/22	1	65.00	1	65.30	65.30	0	140	0.00%
2020/11/20	0	0.00	2	62.00	62.00	-2	65	-3.04%
2020/10/06	2	59.50	0	0.00	59.00	2	164	1.21%
2020/07/21	0	0.00	4	68.90	69.00	-4	261	-1.53%
2020/07/20	0	0.00	66	68.84	68.60	-66	254	-25.91%
2020/07/17	23	68.28	13	68.24	68.20	10	244	4.09%
2020/07/10	10	69.40	1	69.70	69.30	9	234	3.84%
2020/07/08	37	70.11	0	0.00	69.50	37	219	16.87%
2020/07/07	24	69.48	11	70.23	69.50	13	207	6.25%
2020/07/06	0	0.00	2	67.60	68.80	-2	190	-1.05%
2020/06/22	1	63.10	0	0.00	63.30	1	181	0.55%
2020/04/29	0	0.00	17	60.69	60.50	-17	178	-9.53%
2020/04/27	1	59.60	0	0.00	59.90	1	187	0.53%
2020/04/24	3	59.10	0	0.00	59.30	3	200	1.50%
2020/04/23	0	0.00	15	58.85	59.30	-15	202	-7.42%
2020/04/21	23	58.14	0	0.00	58.00	23	198	11.61%
2020/04/20	5	58.10	0	0.00	58.10	5	193	2.58%
2020/04/09	0	0.00	0.2	55.60	55.40	-0.2	195	-0.10%
2020/04/08	0	0.00	0.6	55.40	55.80	-0.6	194	-0.28%
2020/04/01	0	0.00	1.1	51.81	51.90	-1.1	192	-0.60%
2020/03/31	0	0.00	6	52.15	51.70	-6	194	-3.09%
2020/03/30	0	0.00	0	52.20	51.70	0	197	0.00%
2020/03/27	0	0.00	2.1	52.40	52.10	-2.1	197	-1.06%
2020/03/26	0	0.00	0.5	51.80	51.50	-0.5	194	-0.23%
2020/03/25	0	0.00	2.2	52.00	51.60	-2.2	194	-1.14%
2020/03/24	0	0.00	0.2	50.30	50.00	-0.2	193	-0.10%
2020/03/10	0	0.00	0	62.50	61.30	0	166	0.00%
2020/03/03	0	0.00	0	62.50	61.40	0	173	0.00%
2020/02/27	2	62.10	0	0.00	61.60	2	174	1.14%
2020/02/21	0	0.00	0	63.70	63.10	0	175	-0.01%
2020/02/20	5	63.60	0.1	63.70	63.10	4.9	176	2.77%
2020/02/19	0	0.00	1	63.40	63.60	-1	178	-0.56%
2020/02/18	1	62.80	0	0.00	63.30	1	184	0.54%
2020/02/17	3	64.20	0	64.50	63.80	3	201	1.49%
2020/02/14	0	0.00	0	64.40	64.20	0	201	-0.01%
2020/02/12	0	0.00	0.2	64.90	64.40	-0.2	208	-0.10%
2020/02/07	0	0.00	0.6	62.90	62.50	-0.6	213	-0.26%
2020/02/06	0	0.00	1	64.10	63.80	-1	222	-0.45%
2020/02/05	0	0.00	0	63.80	62.90	0	231	0.00%
2020/02/04	0	0.00	1	63.20	63.30	-1	233	-0.43%
2020/02/03	2	61.70	0.2	62.90	62.50	1.8	234	0.77%
2020/01/30	1	63.30	0	0.00	63.30	1	233	0.43%
2020/01/20	5	68.34	10	68.03	68.90	-5	227	-2.20%
2020/01/15	5	66.18	0	0.00	65.80	5	224	2.23%
2020/01/14	5	66.10	0	0.00	65.90	5	239	2.09%
2019/11/05	0	0.00	1	70.00	68.90	-1	1,272	-0.08%
2019/10/30	0	0.00	1	66.70	66.70	-1	1,242	-0.08%
2019/10/24	1	68.50	0	0.00	68.50	1	1,229	0.08%
2019/10/16	0	0.00	2	68.60	67.50	-2	1,191	-0.17%
2019/10/07	2	67.30	0	0.00	67.00	2	1,179	0.17%
2019/10/03	0	0.00	1	67.00	67.00	-1	1,172	-0.09%
2019/09/20	0	0.00	1	70.90	70.90	-1	1,116	-0.09%
2019/09/12	1	74.30	1	74.20	74.00	0	1,048	0.00%
2019/09/11	1	72.30	0	0.00	71.90	1	1,016	0.10%
2019/09/04	0	0.00	1	73.60	72.00	-1	942	-0.11%
2019/09/03	1	72.30	0	0.00	72.00	1	919	0.11%
2019/09/02	1	74.20	2	75.45	75.10	-1	886	-0.11%
2019/08/30	2	79.60	2	79.25	72.50	0	850	0.00%
2019/08/29	2	77.45	3	77.90	77.00	-1	785	-0.13%
2019/08/28	19	78.18	15	78.08	78.10	4	740	0.54%
2019/08/27	19	76.29	21	75.70	77.00	-2	602	-0.33%
2019/08/26	10	71.53	10	71.38	70.00	0	472	0.00%
2019/08/23	19	72.39	26	72.77	71.50	-7	432	-1.62%
2019/08/22	24	71.23	19	71.45	71.30	5	360	1.39%
2019/08/21	23	68.46	30	67.70	69.90	-7	278	-2.51%
2019/08/20	14	64.85	3	64.13	65.30	11	157	6.98%
2019/07/02	0	0.00	1	59.20	59.00	-1	193	-0.52%
2019/05/27	1	55.40	0	0.00	55.20	1	283	0.35%
2019/04/29	0	0.00	2	61.40	61.00	-2	297	-0.67%
2019/04/16	0	0.00	1	61.80	61.80	-1	279	-0.36%
2019/04/12	5	64.48	2	64.75	63.60	3	265	1.13%
2019/04/11	3	64.13	0	0.00	63.50	3	251	1.19%
2019/04/03	0	0.00	1	62.80	62.30	-1	185	-0.54%
2019/04/02	1	63.10	0	0.00	62.40	1	181	0.55%
2019/03/22	0	0.00	1	57.30	57.40	-1	103	-0.97%
2019/03/21	2	56.90	2	57.30	57.00	0	100	0.00%
2019/03/12	1	54.20	0	0.00	55.00	1	88	1.13%
2019/02/22	0	0.00	2	55.50	55.70	-2	86	-2.32%
2019/02/21	2	58.60	0	0.00	58.50	2	79	2.51%