致新 (8081)-國票-台中券商分點個股進出

台股 » 個股 » 致新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致新

(8081)

可現股當沖

股價
288.5
漲跌
▲5.0
漲幅
+1.76%
成交量
402張
產業
上市半導體類股
495人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致新 (8081)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	3	281.17	0	0.00	283.50	3	703	0.43%
2024/05/09	1	301.00	1	294.50	293.00	0	679	0.00%
2024/05/08	2	296.00	0	0.00	301.00	2	678	0.29%
2024/05/06	1	301.50	1	297.00	297.00	0	671	0.00%
2024/05/03	4	301.38	1	297.50	297.50	3	685	0.44%
2024/05/02	2	289.25	4	296.75	298.50	-2	678	-0.29%
2024/04/30	1	288.00	2	288.50	288.50	-1	656	-0.15%
2024/04/29	0	0.00	1	287.50	288.50	-1	654	-0.15%
2024/04/26	1	290.00	1	285.50	285.50	0	648	0.00%
2024/04/25	1	289.00	0	0.00	286.00	1	645	0.15%
2024/04/17	4	274.88	0	0.00	276.00	4	622	0.64%
2024/04/16	2	278.00	0	0.00	270.00	2	622	0.32%
2024/04/12	1	292.50	8	290.94	288.00	-7	601	-1.16%
2024/04/11	3	284.83	1	288.00	288.00	2	601	0.33%
2024/04/10	0	0.00	4	290.00	289.00	-4	611	-0.65%
2024/03/18	2	264.50	0	0.00	268.00	2	700	0.29%
2024/03/15	2	264.00	0	0.00	267.00	2	691	0.29%
2024/03/14	8	252.19	0	0.00	251.00	8	664	1.20%
2024/03/13	4	257.00	0	0.00	254.00	4	659	0.61%
2024/03/12	6	259.25	0	0.00	258.00	6	657	0.91%
2024/02/26	0	263.00	0	0.00	262.00	0	652	0.00%
2024/02/20	0	0.00	21	258.81	260.00	-21	646	-3.25%
2024/02/16	6	249.33	0	0.00	250.50	6	633	0.95%
2024/02/15	2	245.00	0	0.00	248.00	2	636	0.31%
2024/02/05	2	246.75	0	0.00	245.00	2	633	0.32%
2024/02/01	3	244.17	0	0.00	244.00	3	636	0.47%
2024/01/31	2	245.25	0	0.00	246.00	2	638	0.31%
2024/01/30	4	244.38	0	0.00	245.00	4	634	0.63%
2024/01/29	2	243.25	0	0.00	243.50	2	628	0.32%
2024/01/18	1	259.00	1	255.50	255.50	0	632	0.00%
2024/01/16	1	260.50	1	261.50	263.00	0	630	0.00%
2024/01/10	1	265.50	1	267.00	267.00	0	643	0.00%
2024/01/09	0	0.00	20	266.60	265.50	-20	645	-3.10%
2024/01/08	1	266.00	1	264.00	266.00	0	643	0.00%
2024/01/05	2	269.00	2	267.00	267.00	0	642	0.00%
2024/01/04	4	270.50	4	268.00	268.00	0	635	0.00%
2024/01/03	3	268.33	3	268.00	268.00	0	631	0.00%
2024/01/02	0	0.00	1	263.50	267.50	-1	607	-0.16%
2023/12/29	3	266.17	3	264.00	264.00	0	597	0.00%
2023/12/28	10	263.05	9	264.06	266.00	1	591	0.17%
2023/12/12	1	260.00	1	255.50	255.50	0	628	0.00%
2023/12/08	0	0.00	1	258.00	258.00	-1	672	-0.15%
2023/12/04	4	269.75	9	266.61	266.50	-5	735	-0.68%
2023/12/01	0	0.00	7	270.07	270.00	-7	752	-0.93%
2023/11/30	2	270.00	0	0.00	267.50	2	777	0.26%
2023/11/27	0	0.00	8	270.44	266.50	-8	784	-1.02%
2023/11/22	2	268.25	2	271.00	272.00	0	792	0.00%
2023/11/21	1	272.00	1	266.50	266.50	0	788	0.00%
2023/11/20	1	270.00	25	271.78	270.00	-24	787	-3.05%
2023/11/17	0	0.00	9	264.83	266.00	-9	780	-1.15%
2023/11/14	2	268.00	2	270.50	269.00	0	786	0.00%
2023/11/09	1	262.50	1	263.00	263.00	0	801	0.00%
2023/11/07	3	255.00	2	256.00	256.50	1	835	0.12%
2023/11/02	1	258.50	1	259.00	259.00	0	920	0.00%
2023/11/01	1	251.50	0	0.00	253.00	1	937	0.11%
2023/10/25	4	260.00	0	0.00	256.00	4	940	0.43%
2023/10/19	2	260.00	1	265.00	265.00	1	955	0.10%
2023/10/18	1	257.00	1	262.00	261.00	0	956	0.00%
2023/10/12	1	265.00	0	0.00	263.00	1	943	0.11%
2023/10/11	1	261.00	0	0.00	259.50	1	940	0.11%
2023/10/06	1	277.00	1	275.50	275.50	0	929	0.00%
2023/10/05	2	275.50	1	275.00	275.00	1	933	0.11%
2023/10/04	1	264.50	2	271.00	276.00	-1	937	-0.11%
2023/10/03	1	267.00	2	271.00	270.00	-1	926	-0.11%
2023/09/27	1	263.00	1	265.00	265.00	0	920	0.00%
2023/09/25	2	266.25	2	268.25	268.50	0	922	0.00%
2023/09/21	2	266.00	0	0.00	264.00	2	913	0.22%
2023/09/20	1	282.50	2	275.00	276.00	-1	883	-0.11%
2023/09/19	1	284.50	1	282.50	282.50	0	866	0.00%
2023/09/18	1	282.00	8	286.00	283.50	-7	845	-0.83%
2023/09/15	1	276.00	4	280.75	277.50	-3	818	-0.37%
2023/09/14	2	272.25	6	272.83	275.50	-4	791	-0.51%
2023/09/13	1	262.00	0	0.00	268.00	1	767	0.13%
2023/09/12	3	256.83	3	264.00	260.00	0	751	0.00%
2023/09/08	5	250.70	1	253.50	253.00	4	717	0.56%
2023/09/07	1	249.50	6	255.09	252.50	-5	714	-0.70%
2023/09/06	1	248.50	2	250.75	250.50	-1	703	-0.14%
2023/08/18	2	232.50	2	229.00	229.50	0	670	0.00%
2023/08/17	1	226.50	1	227.50	227.00	0	665	0.00%
2023/08/14	1	232.00	1	232.00	232.00	0	633	0.00%
2023/08/11	7	232.21	2	236.00	236.00	5	619	0.81%
2023/08/10	6	233.42	11.1	235.73	233.00	-5.1	599	-0.85%
2023/08/09	4	226.88	4	226.13	228.50	0	574	0.00%
2023/08/08	1	220.00	1	220.00	221.00	0	579	0.00%
2023/08/07	1	209.00	1	214.50	219.50	0	575	0.00%
2023/08/02	5	202.50	0	0.00	205.00	5	556	0.90%
2023/08/01	1	206.00	1	206.50	208.50	0	548	0.00%
2023/07/31	5	203.00	0	0.00	203.50	5	545	0.92%
2023/07/28	7	206.93	4	205.25	206.00	3	540	0.56%
2023/07/27	6	204.50	0	0.00	205.50	6	532	1.13%
2023/07/26	1	205.00	0	0.00	201.00	1	529	0.19%
2023/07/12	0.1	193.00	0	0.00	194.00	0.1	555	0.02%
2023/07/06	1	186.50	0	0.00	185.50	1	576	0.17%
2023/07/04	8	184.88	0	0.00	184.50	8	572	1.40%
2023/06/27	1	195.00	0	0.00	198.00	1	538	0.19%
2023/06/13	2	204.00	3	200.50	203.00	-1	578	-0.17%
2023/06/12	1	198.00	0	0.00	198.00	1	571	0.18%
2023/06/09	3	199.67	1	198.00	198.00	2	566	0.35%
2023/06/08	2	201.00	0	0.00	200.50	2	563	0.35%
2023/06/07	3	198.00	3	198.50	198.00	0	561	0.00%
2023/06/06	3	192.33	0	0.00	193.50	3	554	0.54%
2023/06/01	1	192.50	0	0.00	192.00	1	564	0.18%
2023/05/31	1	193.50	0	0.00	192.50	1	573	0.17%
2023/05/30	3	189.50	0	0.00	190.50	3	576	0.52%
2023/05/26	1	190.00	0	0.00	190.00	1	592	0.17%
2023/05/22	2	189.50	0	190.00	191.00	2	649	0.31%
2023/05/15	0	0.00	2	194.50	185.00	-2	788	-0.25%
2023/05/12	1	187.50	0	186.00	191.50	1	780	0.13%
2023/05/09	2	177.50	0	0.00	174.50	2	794	0.25%
2023/05/08	0	0.00	0	180.00	179.50	0	807	0.00%
2023/05/04	2	177.75	1	176.50	176.50	1	829	0.12%
2023/04/27	0	175.50	0	0.00	178.50	0	875	0.00%
2023/04/26	2	173.00	0	0.00	176.00	2	877	0.23%
2023/04/24	0	0.00	0	182.00	180.50	0	917	0.00%
2023/04/21	2	189.50	0	0.00	184.50	2	922	0.22%
2023/04/19	2	194.00	0	0.00	192.50	2	944	0.21%
2023/04/18	1	195.50	5	195.00	196.00	-4	956	-0.42%
2023/04/17	0	0.00	2	192.00	192.50	-2	941	-0.21%
2023/04/14	7	188.93	1	191.50	189.00	6	932	0.64%
2023/04/13	0	0.00	0	189.00	189.00	0	937	0.00%
2023/04/12	1	188.00	0	188.00	188.00	1	930	0.11%
2023/04/10	0	0.00	0	181.00	181.50	0	905	0.00%
2023/03/27	0	0.00	1	180.00	180.00	-1	903	-0.11%
2023/03/23	0	178.00	0	0.00	177.50	0	893	0.00%
2023/03/21	0	0.00	0	178.00	179.50	0	890	0.00%
2023/03/16	0	172.50	0	0.00	169.50	0	882	0.00%
2023/03/15	5	174.00	0.1	173.00	172.00	4.9	877	0.56%
2023/03/14	1	172.00	0	0.00	171.50	1	880	0.11%
2023/03/13	4	174.00	0	0.00	175.50	4	882	0.45%
2023/03/08	0	0.00	5	178.50	178.50	-5	907	-0.55%
2023/03/07	0	0.00	1	179.50	179.50	-1	908	-0.11%
2023/03/06	0	0.00	1	178.50	177.50	-1	898	-0.11%
2023/03/01	8	174.63	0	0.00	174.50	8	896	0.89%
2023/02/24	4	176.25	4	179.50	175.00	0	889	0.00%
2023/02/21	3	178.00	0	0.00	177.00	3	867	0.35%
2023/01/31	0	0.00	1	157.50	161.50	-1	725	-0.14%
2023/01/30	1	156.50	0	0.00	157.00	1	711	0.14%
2023/01/17	0	0.00	1	151.00	151.00	-1	699	-0.14%
2023/01/13	1	150.50	0	0.00	151.00	1	715	0.14%
2023/01/11	1	152.50	1	153.50	153.50	0	684	0.00%
2022/12/09	0	0.00	1	144.00	142.50	-1	605	-0.17%
2022/12/05	1.1	153.89	1	152.50	151.50	0.1	593	0.02%
2022/12/02	0	0.00	4	152.50	152.50	-4	588	-0.68%
2022/12/01	0	0.00	1	150.00	152.00	-1	585	-0.17%
2022/11/30	2	147.50	0	0.00	147.00	2	563	0.35%
2022/11/23	3	140.50	0	0.00	140.50	3	545	0.55%
2022/11/18	0	0.00	1	145.00	142.00	-1	551	-0.18%
2022/11/15	0	0.00	4	139.00	142.50	-4	532	-0.75%
2022/11/14	2	141.50	8	141.75	141.00	-6	528	-1.13%
2022/11/11	2	149.00	0	0.00	145.50	2	519	0.38%
2022/11/08	4	139.00	0	0.00	137.00	4	470	0.85%
2022/11/03	3	132.67	0.1	132.50	133.00	3	467	0.63%
2022/11/02	1	131.50	0	0.00	131.50	1	463	0.22%
2022/11/01	0	132.00	0	0.00	131.00	0	455	0.01%
2022/10/28	0	132.00	0	0.00	129.00	0	450	0.00%
2022/10/25	0	0.00	1	127.50	124.50	-1	424	-0.24%
2022/09/12	1	139.00	0	0.00	138.00	1	563	0.18%
2022/09/01	1	147.00	0	0.00	144.50	1	580	0.17%
2022/08/19	0	0.00	0	154.50	154.50	0	583	0.00%
2022/08/17	2	149.75	1	149.50	149.50	1	568	0.18%
2022/08/12	52	147.31	52	146.75	147.50	0	555	0.00%
2022/07/29	0	148.50	0	0.00	147.00	0	702	0.00%
2022/07/01	0	0.00	1	146.00	141.00	-1	657	-0.15%
2022/06/21	0	0.00	0.1	186.00	188.00	-0.1	598	-0.01%
2022/06/17	0	0.00	2	193.00	191.50	-2	596	-0.34%
2022/06/16	2	197.00	0	0.00	195.50	2	592	0.34%
2022/06/14	8	200.38	8	202.50	203.00	0	600	0.00%
2022/06/06	2	218.50	2.1	222.41	221.00	-0.1	617	-0.01%
2022/05/31	0.1	221.50	0	0.00	223.00	0.1	616	0.01%
2022/05/27	0	0.00	0.1	215.00	216.00	-0.1	611	-0.01%
2022/05/25	0.1	213.00	0.1	216.00	214.50	0	626	0.00%
2022/05/23	0.1	221.00	0	0.00	218.00	0.1	650	0.01%
2022/05/19	0.1	218.50	0	0.00	220.00	0.1	668	0.01%
2022/05/18	1	220.00	0	0.00	221.00	1	674	0.15%
2022/05/17	0	0.00	8.1	217.00	219.00	-8.1	694	-1.16%
2022/05/16	0	0.00	2	218.00	214.50	-2	725	-0.28%
2022/05/13	0	0.00	0.1	219.50	222.50	-0.1	734	-0.01%
2022/05/12	0.1	223.50	1	223.50	223.50	-0.9	674	-0.13%
2022/04/26	5	201.00	0	0.00	202.50	5	637	0.78%
2022/04/21	10	213.00	0	0.00	214.00	10	639	1.56%
2022/04/12	0	0.00	2	216.00	214.00	-2	662	-0.30%
2022/04/11	5	216.00	0	0.00	215.50	5	665	0.75%
2022/03/29	5	237.50	0	0.00	235.50	5	682	0.73%
2022/03/28	1	237.00	0	0.00	237.50	1	705	0.14%
2022/03/17	0	239.00	0	0.00	239.00	0	714	0.00%
2022/03/11	0	0.00	9	242.00	241.00	-9	722	-1.25%
2022/03/04	1	244.00	0	0.00	243.00	1	760	0.13%
2022/02/25	1	235.00	0	0.00	238.00	1	778	0.13%
2022/02/24	1	238.00	0	0.00	237.50	1	781	0.13%
2022/02/21	1	255.00	11	257.27	254.50	-10	784	-1.27%
2022/02/18	1	257.00	0	0.00	258.50	1	799	0.13%
2022/02/17	2	256.75	4	259.63	256.00	-2	818	-0.24%
2022/02/16	10	253.60	0	0.00	259.50	10	829	1.20%
2022/02/11	1	239.50	0	0.00	239.50	1	827	0.12%
2022/02/09	10	232.40	0	0.00	236.50	10	824	1.21%
2022/01/25	0.1	232.00	0	0.00	230.00	0.1	814	0.02%
2022/01/14	5	233.50	0	0.00	234.00	5	820	0.61%
2022/01/06	1	257.00	1	261.00	256.00	0	829	0.00%
2022/01/05	1	261.50	1	265.50	263.00	0	830	0.00%
2022/01/04	1	267.00	1	270.00	267.00	0	837	0.00%
2022/01/03	1	267.00	1	269.50	265.00	0	832	0.00%
2021/12/22	0	0.00	1	263.00	263.50	-1	834	-0.12%
2021/12/08	0	0.00	0.2	254.00	260.50	-0.2	871	-0.02%
2021/12/01	3.2	254.72	3	254.67	254.50	0.2	923	0.02%
2021/11/23	1	243.00	1	244.50	243.50	0	1,005	0.00%
2021/11/19	1	255.00	1	251.00	251.50	0	1,010	0.00%
2021/11/18	1	257.00	2	257.50	255.00	-1	1,020	-0.10%
2021/11/17	1	255.50	1	254.00	255.50	0	1,013	0.00%
2021/11/16	1	256.00	0	0.00	249.50	1	1,012	0.10%
2021/11/15	0	0.00	7	246.50	248.50	-7	999	-0.70%
2021/11/12	1	230.50	1	234.00	232.00	0	977	0.00%
2021/11/11	10	231.10	2	232.25	228.00	8	983	0.81%
2021/10/27	0	0.00	0.1	222.50	224.00	-0.1	1,147	0.00%
2021/10/25	2	217.75	2.1	218.74	220.50	-0.1	1,183	0.00%
2021/10/21	0.1	226.00	0	0.00	217.00	0.1	1,238	0.01%
2021/10/13	4	201.25	5	203.00	205.00	-1	1,556	-0.06%
2021/10/05	1	212.50	1	214.00	223.00	0	1,868	0.00%
2021/10/04	2	220.00	2	218.50	218.50	0	1,916	0.00%
2021/10/01	1	227.00	3	223.00	223.00	-2	1,915	-0.10%
2021/09/30	3	229.33	3	230.83	231.50	0	1,925	0.00%
2021/09/24	2	241.25	2	242.25	247.00	0	1,938	0.00%
2021/09/23	2	239.50	3	238.00	237.00	-1	1,943	-0.05%
2021/09/22	0	0.00	2	242.00	241.50	-2	1,935	-0.10%
2021/09/17	2	241.00	2	242.00	248.00	0	1,938	0.00%
2021/09/16	3	246.33	3	241.67	241.50	0	1,940	0.00%
2021/09/15	0	0.00	9	254.11	253.50	-9	1,925	-0.47%
2021/09/08	0	0.00	1	234.50	234.00	-1	1,934	-0.05%
2021/09/07	0.1	239.00	0	0.00	239.50	0.1	1,936	0.00%
2021/09/06	1	256.00	0	0.00	254.00	1	1,914	0.05%
2021/09/03	2	261.50	2	262.50	260.00	0	1,920	0.00%
2021/09/02	2	270.75	10	282.50	267.50	-8	1,972	-0.41%
2021/08/25	1	268.00	0	0.00	274.00	1	1,942	0.05%
2021/08/17	0	0.00	1	262.00	260.00	-1	2,011	-0.05%
2021/08/13	0	0.00	2	273.50	272.50	-2	2,028	-0.10%
2021/08/12	1	261.50	3	269.00	269.00	-2	2,006	-0.10%
2021/08/11	2	251.25	0	0.00	248.00	2	2,005	0.10%
2021/08/09	1	252.00	0	0.00	252.50	1	2,125	0.05%
2021/08/06	1	265.00	0	0.00	262.50	1	2,188	0.05%
2021/08/04	2	279.00	0	0.00	279.50	2	2,246	0.09%
2021/08/03	5	278.70	0	0.00	279.00	5	2,267	0.22%
2021/08/02	0	0.00	8	283.06	279.50	-8	2,266	-0.35%
2021/07/30	4	273.50	1	276.50	272.50	3	2,264	0.13%
2021/07/29	9	272.33	3	281.50	278.00	6	2,265	0.26%
2021/07/28	4	262.50	2	270.00	266.00	2	2,255	0.09%
2021/07/27	7	275.93	0	0.00	270.50	7	2,253	0.31%
2021/07/26	0	0.00	1	285.00	285.00	-1	2,232	-0.04%
2021/07/23	7	282.64	0	0.00	275.50	7	2,212	0.32%
2021/07/22	0	0.00	16	292.00	291.00	-16	2,164	-0.74%
2021/07/21	7	286.57	7	281.00	282.00	0	2,102	0.00%
2021/07/20	5	262.70	7	267.71	266.00	-2	2,032	-0.10%
2021/07/19	8	258.25	15	260.10	265.00	-7	1,986	-0.35%
2021/07/16	4	259.88	7	261.14	258.50	-3	1,982	-0.15%
2021/07/15	5	252.20	5	259.20	260.00	0	1,951	0.00%
2021/07/14	4	250.00	6	253.83	260.50	-2	1,875	-0.11%
2021/07/13	9	246.67	2	252.25	237.00	7	1,808	0.39%
2021/07/12	6	240.75	0	0.00	241.50	6	1,758	0.34%
2021/07/08	1	233.50	0	0.00	233.50	1	1,719	0.06%
2021/07/07	5	232.10	0	0.00	232.50	5	1,749	0.29%
2021/07/06	10	233.05	0	0.00	232.00	10	1,794	0.56%
2021/06/23	0	0.00	3	231.17	232.00	-3	2,042	-0.15%
2021/06/17	0.2	223.50	0	0.00	233.00	0.2	2,008	0.01%
2021/06/16	1	229.50	0	0.00	229.50	1	1,987	0.05%
2021/06/15	1	232.00	0	0.00	235.50	1	1,991	0.05%
2021/06/10	3	237.50	13	235.00	232.50	-10	1,963	-0.51%
2021/06/09	5	224.00	0	227.00	227.00	5	1,880	0.27%
2021/06/04	0	0.00	1	212.50	217.00	-1	1,827	-0.05%
2021/06/03	3	215.17	4	216.63	217.50	-1	1,828	-0.05%
2021/06/02	2	217.75	1	221.00	215.00	1	1,823	0.05%
2021/06/01	3	224.83	4	227.50	221.00	-1	1,805	-0.06%
2021/05/27	2	215.00	0	0.00	219.00	2	1,748	0.11%
2021/05/26	1	216.00	0	0.00	217.00	1	1,748	0.06%
2021/05/25	0	0.00	6	218.92	214.50	-6	1,742	-0.34%
2021/05/24	0	0.00	1	208.50	206.00	-1	1,747	-0.06%
2021/05/14	3	203.83	5	202.60	205.00	-2	1,612	-0.12%
2021/05/13	0	0.00	1	188.00	188.00	-1	1,538	-0.06%
2021/05/11	2	181.25	0	0.00	177.00	2	1,478	0.14%
2021/05/10	1	192.00	0	0.00	192.50	1	1,454	0.07%
2021/05/06	0	0.00	1	189.50	188.50	-1	1,465	-0.07%
2021/05/05	0	0.00	1	191.50	190.00	-1	1,467	-0.07%
2021/05/04	1	194.00	0	0.00	199.50	1	1,485	0.07%
2021/05/03	2	203.00	0	0.00	201.50	2	1,583	0.13%
2021/04/28	1	212.50	0	0.00	213.00	1	1,711	0.06%
2021/04/22	1	209.00	0	0.00	209.00	1	1,716	0.06%
2021/04/14	5	212.50	0	0.00	212.50	5	1,778	0.28%
2021/04/13	1	220.00	1	216.50	216.50	0	1,763	0.00%
2021/04/12	5	233.50	2	226.75	223.00	3	1,736	0.17%
2021/04/09	3	245.83	3	246.17	247.50	0	1,680	0.00%
2021/04/08	1	243.00	7	239.29	237.50	-6	1,626	-0.37%
2021/04/07	7	222.57	7	224.93	224.00	0	1,575	0.00%
2021/04/06	9	220.50	1	220.50	220.50	8	1,545	0.52%
2021/04/01	7	215.07	10	221.75	225.50	-3	1,509	-0.20%
2021/03/31	3	208.17	4	208.63	207.50	-1	1,420	-0.07%
2021/03/29	1	198.50	5	199.50	198.50	-4	1,359	-0.29%
2021/03/22	1	197.50	6	196.00	197.00	-5	1,355	-0.37%
2021/03/19	1	193.50	0	0.00	197.00	1	1,357	0.07%
2021/03/18	2	198.75	0	0.00	195.50	2	1,361	0.15%
2021/03/04	0	0.00	1	188.00	188.00	-1	1,409	-0.07%
2021/03/03	1	191.50	0	0.00	191.50	1	1,407	0.07%
2021/03/02	0	0.00	1	194.50	191.50	-1	1,404	-0.07%
2021/02/25	0	0.00	1	204.50	204.00	-1	1,406	-0.07%
2021/02/24	8	208.50	1	207.00	204.50	7	1,446	0.48%
2021/02/22	0	0.00	2	200.00	200.00	-2	1,388	-0.14%
2021/02/05	0	0.00	1	190.00	188.00	-1	1,341	-0.07%
2021/02/02	0	0.00	1	173.50	175.00	-1	1,300	-0.08%
2021/02/01	1	170.50	2	171.00	170.50	-1	1,341	-0.07%
2021/01/29	5	173.20	5	174.61	170.50	0	1,341	0.00%
2021/01/28	3	172.00	2	172.90	172.00	1	1,325	0.08%
2021/01/27	3	180.17	2	180.50	178.50	1	1,304	0.08%
2021/01/26	6	184.17	6	184.00	181.50	0	1,284	0.00%
2021/01/25	9.2	187.26	5	188.10	186.50	4.2	1,259	0.33%
2021/01/22	0	0.00	0.2	197.00	197.00	-0.2	1,135	-0.02%
2021/01/21	1	177.50	2	179.00	179.50	-1	1,030	-0.10%
2021/01/20	1	173.50	1	176.00	170.00	0	982	0.00%
2021/01/15	0	0.00	6	176.42	176.00	-6	941	-0.64%
2021/01/14	1	178.00	1	177.50	178.00	0	927	0.00%
2021/01/13	1	175.50	1	174.00	175.50	0	894	0.00%
2021/01/12	2	172.75	7	174.21	173.00	-5	878	-0.57%
2021/01/11	1	171.00	3	171.33	173.00	-2	837	-0.24%
2021/01/08	5	169.30	2	169.75	171.50	3	817	0.37%
2021/01/07	0	0.00	3	164.50	165.00	-3	754	-0.40%
2021/01/06	0	0.00	5	167.50	165.00	-5	759	-0.66%
2021/01/05	0	0.00	13	161.50	164.50	-13	742	-1.75%
2020/12/31	3	160.50	0	0.00	159.50	3	737	0.41%
2020/12/28	10	160.50	0	0.00	161.50	10	749	1.33%
2020/12/22	0	0.00	5	160.00	159.00	-5	759	-0.66%
2020/12/17	0	0.00	3	165.50	166.50	-3	752	-0.40%
2020/12/16	0	0.00	13	165.42	165.50	-13	750	-1.73%
2020/12/14	0	0.00	10	166.25	167.00	-10	745	-1.34%
2020/12/09	0	0.00	1	169.50	166.50	-1	743	-0.13%
2020/12/08	1	166.00	0	0.00	167.00	1	742	0.13%
2020/12/03	1	160.00	0	0.00	162.50	1	736	0.14%
2020/11/25	0.1	164.00	0	0.00	162.50	0.1	716	0.01%
2020/11/23	7	167.64	0	0.00	168.00	7	687	1.02%
2020/11/17	5	163.00	1	162.00	160.50	4	646	0.62%
2020/11/16	9	160.67	0	0.00	159.50	9	676	1.33%
2020/11/13	2	160.00	0	0.00	159.50	2	692	0.29%
2020/11/12	3	157.67	0	0.00	157.50	3	699	0.43%
2020/11/11	10	153.45	0	0.00	154.50	10	714	1.40%
2020/11/10	1	154.00	1	152.00	153.00	0	717	0.00%
2020/11/06	2	151.50	0	0.00	150.50	2	694	0.29%
2020/10/26	0	0.00	6	153.00	153.00	-6	907	-0.66%
2020/10/21	0	0.00	20	153.80	155.00	-20	949	-2.11%
2020/10/16	0	0.00	5	158.00	155.00	-5	995	-0.50%
2020/10/07	0	0.00	1	159.50	159.00	-1	1,067	-0.09%
2020/09/10	1	159.00	4	159.88	158.50	-3	1,532	-0.20%
2020/08/26	2	154.00	2	155.75	155.50	0	1,699	0.00%
2020/08/20	6	151.17	3	146.83	147.50	3	1,915	0.16%
2020/08/19	3	160.00	0	0.00	157.50	3	1,910	0.16%
2020/08/18	3	165.00	2	166.75	164.50	1	1,914	0.05%
2020/08/13	0	0.00	2	165.25	160.50	-2	1,974	-0.10%
2020/08/07	4	166.88	1	167.00	167.50	3	2,133	0.14%
2020/08/05	5	158.00	8	159.56	162.50	-3	2,133	-0.14%
2020/08/03	3	152.00	0	0.00	152.50	3	2,163	0.14%
2020/07/30	3	154.50	0	0.00	158.00	3	2,227	0.13%
2020/07/29	2	153.50	10	153.30	152.50	-8	2,250	-0.36%
2020/07/28	8	159.38	0	0.00	151.50	8	2,283	0.35%
2020/07/27	19	154.71	3	153.33	154.00	16	2,313	0.69%
2020/07/24	15	157.67	0	0.00	155.00	15	2,330	0.64%
2020/07/23	1	159.00	1	160.50	160.50	0	2,335	0.00%
2020/07/22	1	160.50	1	158.50	158.50	0	2,360	0.00%
2020/07/21	3	161.50	1	162.50	162.50	2	2,345	0.09%
2020/07/10	0.1	166.50	0	0.00	166.50	0.1	2,360	0.00%
2020/07/09	1	174.00	0	0.00	172.00	1	2,377	0.04%
2020/07/08	1	183.00	1	170.50	180.00	0	2,341	0.00%
2020/07/07	0	0.00	2	167.25	167.00	-2	2,297	-0.09%
2020/07/06	1	167.50	0	0.00	171.00	1	2,264	0.04%
2020/07/03	1	160.00	4	164.63	167.00	-3	2,234	-0.13%
2020/07/02	0	0.00	10	160.50	160.50	-10	2,239	-0.45%
2020/06/29	0	0.00	1	153.50	154.00	-1	2,261	-0.04%
2020/06/24	10	158.50	3	159.00	157.00	7	2,254	0.31%
2020/06/22	11	158.45	6	156.17	155.50	5	2,251	0.22%
2020/06/19	3	156.00	0	0.00	156.50	3	2,225	0.13%
2020/06/15	2	149.00	1	146.00	146.50	1	2,260	0.04%
2020/06/11	1	150.00	0	0.00	146.00	1	2,263	0.04%
2020/06/10	1	155.50	1	154.50	155.50	0	2,222	0.00%
2020/06/09	1	153.50	2	154.00	154.50	-1	2,240	-0.04%
2020/06/08	0	0.00	1	154.50	154.00	-1	2,252	-0.04%
2020/06/02	0	0.00	1	152.00	153.00	-1	2,258	-0.04%
2020/06/01	1	155.50	2	155.25	155.50	-1	2,257	-0.04%
2020/05/29	15	154.87	12	155.29	151.00	3	2,235	0.13%
2020/05/28	3	154.33	4	151.88	155.00	-1	2,161	-0.05%
2020/05/27	2	147.50	3	149.33	147.00	-1	2,096	-0.05%
2020/05/25	1	144.00	0	0.00	147.00	1	2,046	0.05%
2020/05/21	2	146.25	2	148.25	146.50	0	1,998	0.00%
2020/05/20	2	147.25	2.1	148.45	147.50	-0.1	1,994	-0.01%
2020/05/19	1	144.50	1	143.00	144.50	0	1,954	0.00%
2020/05/18	3	141.17	5.1	143.52	139.50	-2.1	1,962	-0.11%
2020/05/15	0.1	138.50	0	0.00	139.00	0.1	1,877	0.01%
2020/05/14	2.1	137.81	2	140.00	133.50	0.1	1,827	0.01%
2020/05/13	1	138.00	2	140.50	140.00	-1	1,774	-0.06%
2020/05/12	1	138.50	0	0.00	136.50	1	1,727	0.06%
2020/05/11	0	0.00	2	139.00	140.50	-2	1,702	-0.12%
2020/05/08	5	138.70	5	140.40	141.50	0	1,686	0.00%
2020/05/07	0	0.00	2	140.00	138.50	-2	1,655	-0.12%
2020/05/05	0	0.00	2	134.00	133.50	-2	1,609	-0.12%
2020/05/04	1	134.00	1	133.00	134.00	0	1,580	0.00%
2020/04/30	2	132.50	0	0.00	131.50	2	1,556	0.13%
2020/04/27	0	0.00	2	126.00	127.00	-2	1,545	-0.13%
2020/04/23	1	124.50	0	0.00	124.50	1	1,536	0.07%
2020/04/13	1	117.00	0	0.00	116.50	1	1,558	0.06%
2020/03/31	5	102.00	0	0.00	101.50	5	1,533	0.33%
2020/03/26	1	100.50	1	101.00	101.50	0	1,517	0.00%
2020/03/16	1	101.00	1	96.20	95.00	0	1,524	0.00%
2020/03/06	0	0.00	1	115.00	115.00	-1	1,520	-0.07%
2020/03/05	0	0.00	1	114.50	114.50	-1	1,523	-0.07%
2020/02/10	0	0.00	1	114.00	114.00	-1	1,597	-0.06%
2020/02/06	1	115.00	2	115.50	115.50	-1	1,643	-0.06%
2020/01/30	2	118.50	3	116.83	116.50	-1	1,708	-0.06%
2020/01/20	0	0.00	12	130.00	129.00	-12	1,733	-0.69%
2020/01/17	1	131.00	1	130.50	129.50	0	1,953	0.00%
2020/01/16	4	130.63	4	131.75	132.00	0	2,073	0.00%
2020/01/15	1	130.00	1	131.00	131.50	0	2,032	0.00%
2020/01/14	12	128.75	0	0.00	128.00	12	1,999	0.60%
2020/01/07	1	121.50	1	121.00	120.50	0	2,026	0.00%
2020/01/03	0	0.00	1	130.50	127.50	-1	2,032	-0.05%
2020/01/02	2	128.50	0	0.00	128.50	2	2,051	0.10%
2019/12/27	33	130.39	36	130.96	126.00	-3	2,242	-0.13%
2019/12/17	1	127.00	0	0.00	126.50	1	2,309	0.04%
2019/12/13	0	0.00	2	125.00	124.00	-2	2,283	-0.09%
2019/12/12	36	128.31	52	127.21	125.00	-16	2,285	-0.70%
2019/12/11	33	128.30	37	128.68	127.50	-4	2,255	-0.18%
2019/12/10	32	124.67	7	124.50	126.00	25	2,236	1.12%
2019/12/02	1	115.00	2	116.00	118.00	-1	2,320	-0.04%
2019/11/28	0	0.00	2	117.50	117.00	-2	2,341	-0.09%
2019/11/27	1	119.00	0	0.00	119.00	1	2,351	0.04%
2019/11/21	1	118.50	6	117.50	120.50	-5	2,488	-0.20%
2019/11/20	1	121.50	0	0.00	119.50	1	2,528	0.04%
2019/11/14	0	0.00	3	122.00	121.50	-3	2,835	-0.11%
2019/11/11	2	118.00	20	119.00	116.00	-18	3,089	-0.58%
2019/11/08	4	125.75	0	0.00	126.00	4	3,062	0.13%
2019/11/06	3	131.50	0	0.00	128.50	3	3,076	0.10%
2019/11/05	2	133.75	0	0.00	134.50	2	3,056	0.07%
2019/11/01	1	129.50	0	0.00	130.00	1	3,010	0.03%
2019/10/31	0	0.00	1	129.00	127.00	-1	3,006	-0.03%
2019/10/29	0	0.00	1	137.00	129.50	-1	2,980	-0.03%
2019/10/28	3	136.17	1	139.00	138.50	2	2,922	0.07%
2019/10/25	72	137.64	97	137.08	137.00	-25	2,863	-0.87%
2019/10/24	48	129.92	38	130.62	132.50	10	2,638	0.38%
2019/10/23	11	122.41	0	0.00	120.50	11	2,519	0.44%
2019/10/09	20	123.00	1	122.50	121.00	19	2,537	0.75%
2019/10/08	3	125.67	26	123.50	121.50	-23	2,560	-0.90%
2019/10/07	0	0.00	3	126.67	127.00	-3	2,570	-0.12%
2019/10/04	1	123.00	1	123.50	123.50	0	2,551	0.00%
2019/10/01	0	0.00	3	117.00	118.50	-3	2,375	-0.13%
2019/09/27	1	113.50	18	115.94	115.00	-17	2,364	-0.72%
2019/09/24	1	120.00	1	119.50	119.50	0	2,344	0.00%
2019/09/23	2	120.50	0	0.00	119.00	2	2,332	0.09%
2019/09/20	48	118.30	2	121.00	121.00	46	2,288	2.01%
2019/09/19	0	0.00	20	117.00	116.50	-20	2,229	-0.90%
2019/09/18	0	0.00	10	116.00	116.00	-10	2,242	-0.45%
2019/09/17	1	115.00	1	114.00	114.00	0	2,316	0.00%
2019/09/12	3	120.67	2	121.75	119.50	1	2,293	0.04%
2019/09/11	16	120.59	25	120.40	121.50	-9	2,253	-0.40%
2019/09/10	1	117.50	0	0.00	116.50	1	2,205	0.05%
2019/09/09	13	121.88	13	118.65	115.50	0	2,172	0.00%
2019/09/06	1	120.50	1	120.00	119.00	0	2,094	0.00%
2019/09/05	1	121.50	0	0.00	120.50	1	2,091	0.05%
2019/09/04	11	120.77	11	120.55	121.00	0	2,071	0.00%
2019/09/03	0	0.00	12	118.00	116.00	-12	2,041	-0.59%
2019/09/02	12	117.75	0	0.00	118.00	12	2,029	0.59%
2019/08/30	10	120.00	0	0.00	120.00	10	2,023	0.49%
2019/08/29	0	0.00	1	119.00	119.00	-1	2,005	-0.05%
2019/08/28	1	119.50	21	123.00	118.00	-20	1,993	-1.00%
2019/08/27	3	121.50	3	120.00	120.00	0	1,957	0.00%
2019/08/26	50	119.90	0	0.00	119.50	50	1,942	2.57%
2019/08/23	1	121.50	2	121.50	120.00	-1	1,901	-0.05%
2019/08/22	10	131.00	13	131.62	125.00	-3	1,857	-0.16%
2019/08/21	4	123.13	2	123.75	126.00	2	1,748	0.11%
2019/08/20	2	123.50	1	125.00	121.50	1	1,710	0.06%
2019/08/19	3	120.00	3	120.00	119.50	0	1,627	0.00%
2019/08/16	11	117.27	19	116.08	120.00	-8	1,523	-0.53%
2019/08/15	11	108.82	2	109.75	110.50	9	1,387	0.65%
2019/08/14	2	104.00	0	0.00	107.00	2	1,291	0.15%
2019/08/13	1	101.50	1	98.00	98.00	0	1,227	0.00%
2019/08/12	2	99.75	2	99.70	101.00	0	1,223	0.00%
2019/07/24	0	0.00	1	99.40	98.10	-1	1,423	-0.07%
2019/07/23	2	99.10	0	0.00	98.80	2	1,401	0.14%
2019/07/15	0.5	103.00	0	0.00	103.00	0.5	1,280	0.04%
2019/07/11	7	99.36	12	99.92	101.00	-5	1,238	-0.40%
2019/07/10	5	96.76	0	0.00	96.70	5	1,191	0.42%
2019/06/24	2	94.85	2	95.10	94.80	0	1,169	0.00%
2019/06/18	0	0.00	1	87.20	86.90	-1	1,066	-0.09%
2019/06/06	1	87.00	0	0.00	85.70	1	1,065	0.09%
2019/06/04	0	0.00	2	87.80	87.60	-2	1,051	-0.19%
2019/05/30	1	91.20	1	92.10	91.00	0	1,045	0.00%
2019/05/28	2	90.80	1	90.60	90.90	1	1,033	0.10%
2019/05/21	0	0.00	1	91.00	92.00	-1	993	-0.10%
2019/05/17	0.5	88.60	5	91.86	88.60	-4.5	959	-0.47%
2019/05/16	2	94.20	3	94.53	93.80	-1	923	-0.11%
2019/05/15	9	96.23	3	96.93	93.60	6	895	0.67%
2019/05/14	6	93.00	4	93.03	94.00	2	814	0.25%
2019/05/13	2	90.55	2	89.05	90.00	0	709	0.00%
2019/05/08	0	0.00	2	86.20	86.50	-2	629	-0.32%
2019/05/07	1	88.00	2	88.65	88.00	-1	613	-0.16%
2019/05/03	3	88.97	0	0.00	90.50	3	556	0.54%
2019/04/30	0	0.00	1	81.80	81.80	-1	487	-0.21%
2019/04/18	0	80.60	0	0.00	80.80	0	432	0.00%
2019/04/15	3	81.80	3	82.30	82.30	0	393	0.00%
2019/04/12	0	0.00	1	80.00	79.10	-1	364	-0.27%
2019/04/11	0	0.00	6	76.55	78.00	-6	330	-1.81%
2019/04/08	5	76.08	0	0.00	76.20	5	308	1.62%
2019/03/11	0	0.00	1	72.20	72.30	-1	224	-0.44%
2019/03/07	1	74.60	1	72.30	71.90	0	223	0.00%
2019/02/22	0	0.00	1	69.20	69.80	-1	162	-0.61%
2019/02/18	1	68.70	0	0.00	68.30	1	152	0.65%
2018/12/14	5	66.20	0	0.00	66.40	5	222	2.25%
2018/12/06	6	64.70	0	0.00	64.60	6	292	2.05%
2018/12/03	0	0.00	1	65.70	65.50	-1	287	-0.35%
2018/11/19	0	0.00	11	63.19	63.20	-11	282	-3.89%
2018/11/16	0	0.00	2	62.85	62.70	-2	281	-0.71%
2018/11/12	8	61.65	9	61.77	61.10	-1	278	-0.36%
2018/11/01	0	0.00	1	60.30	60.30	-1	278	-0.36%
2018/10/31	0	0.00	1	59.30	59.70	-1	277	-0.36%
2018/10/29	2	58.20	0	0.00	57.90	2	277	0.72%
2018/10/26	1	60.30	0	0.00	60.60	1	270	0.37%
2018/10/25	2	61.55	0	0.00	61.00	2	269	0.74%
2018/10/24	10	62.60	0	0.00	62.50	10	264	3.78%
2018/10/23	1	62.90	1	63.20	62.60	0	264	0.00%
2018/10/19	1	62.90	0	0.00	63.20	1	263	0.38%
2018/09/19	3	71.10	3	68.20	68.20	0	207	0.00%
2018/09/18	0	0.00	10	68.80	69.00	-10	186	-5.35%
2018/09/17	1	69.00	1	69.00	68.70	0	172	0.00%
2018/08/01	0	0.00	1	64.00	63.10	-1	128	-0.78%
2018/07/06	1	61.80	0	0.00	61.50	1	135	0.74%
2018/05/22	11	66.75	11	66.06	66.00	0	143	0.00%
2018/05/16	1	65.00	0	0.00	65.30	1	146	0.68%
2018/05/09	0	0.00	1	66.40	66.00	-1	159	-0.63%
2018/04/26	1	65.20	0	0.00	65.00	1	171	0.58%
2018/03/07	0	0.00	1	67.00	67.00	-1	176	-0.57%
2018/02/22	0	0.00	1	66.40	66.70	-1	198	-0.50%
2018/02/21	0	0.00	2	66.50	66.50	-2	201	-0.99%
2018/02/12	0	0.00	1	65.50	64.80	-1	206	-0.48%
2018/02/09	1	63.10	0	0.00	64.30	1	211	0.47%
2018/02/06	3	64.70	0	0.00	64.40	3	229	1.31%
2018/01/31	0	0.00	1	68.60	68.40	-1	290	-0.34%