擎亞 (8096)-國票-台中券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
51.6
漲跌
▼0.8
漲幅
-1.53%
成交量
11,157張
產業
上櫃電子通路類股
208人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	8	51.88	13	51.55	51.60	-5	23,058	-0.02%
2025/05/08	44	52.37	44	52.61	52.40	0	23,025	0.00%
2025/05/07	25	49.75	23	50.05	51.20	2	23,221	0.01%
2025/05/06	5	49.60	1	52.10	51.30	4	23,555	0.02%
2025/05/05	29	53.87	37	53.79	53.10	-8	23,555	-0.03%
2025/05/02	13	57.04	5	57.12	56.40	8	23,580	0.03%
2025/04/30	121	58.82	16	58.81	55.90	105	23,504	0.45%	大買/鉅額交易
2025/04/29	3	53.80	10	53.89	57.30	-7	22,444	-0.03%
2025/04/28	9	52.19	9	52.30	52.10	0	22,286	0.00%
2025/04/25	10	53.15	78	51.70	51.40	-68	22,134	-0.31%
2025/04/24	28	54.28	24	53.50	52.50	4	21,770	0.02%
2025/04/23	17	55.09	17	55.35	54.50	0	21,492	0.00%
2025/04/22	13	52.71	13	52.92	52.20	0	21,100	0.00%
2025/04/21	2	53.00	3	52.83	52.00	-1	20,805	0.00%
2025/04/18	16	54.68	20	55.02	54.60	-4	20,601	-0.02%
2025/04/17	15	54.39	8	54.96	53.50	7	20,138	0.03%
2025/04/16	26	59.99	13	60.15	57.90	13	19,790	0.07%
2025/04/15	0	0.00	43	58.17	60.30	-43	18,938	-0.23%
2025/04/14	18	55.66	36	56.67	54.90	-18	18,612	-0.10%
2025/04/11	14	52.32	11	53.45	54.50	3	18,240	0.02%
2025/04/10	5	55.30	5	55.30	55.30	0	17,935	0.00%
2025/04/09	46	52.80	21	50.35	50.30	25	17,909	0.14%
2025/04/08	81	55.90	6	55.95	55.80	75	17,551	0.43%
2025/04/02	50	67.65	34.1	66.18	68.80	15.9	17,353	0.09%
2025/04/01	8	62.53	8	62.91	63.00	0	16,468	0.00%
2025/03/31	20	61.95	35	61.97	62.00	-15	16,230	-0.09%
2025/03/28	11	63.94	3	61.80	63.00	8	15,908	0.05%
2025/03/27	15	64.99	15	65.77	65.00	0	15,667	0.00%
2025/03/26	4	65.78	2	65.25	65.00	2	15,485	0.01%
2025/03/25	22	67.70	22	67.52	66.50	0	15,242	0.00%
2025/03/24	5	67.40	40	69.88	66.00	-35	14,854	-0.24%
2025/03/21	16	71.75	25.1	72.40	69.40	-9.1	14,588	-0.06%
2025/03/20	82.1	73.26	71	73.33	71.50	11.1	14,234	0.08%
2025/03/19	100	73.24	93.2	74.70	71.00	6.9	13,525	0.05%
2025/03/18	76.3	74.77	155.1	77.36	72.40	-78.9	12,855	-0.61%	大賣/
2025/03/17	65.1	71.31	49	72.37	74.80	16.1	11,951	0.13%
2025/03/14	20	64.21	23	66.12	68.00	-3	10,604	-0.03%
2025/03/13	8	63.11	8	61.94	61.90	0	10,452	0.00%
2025/03/12	11	63.35	8	63.78	62.90	3	10,307	0.03%
2025/03/11	8	62.70	15	63.49	65.00	-7	10,023	-0.07%
2025/03/10	8	65.90	8	64.98	65.50	0	9,716	0.00%
2025/03/07	49	67.39	19	65.99	67.60	30	9,306	0.32%
2025/03/06	25	65.68	12.2	66.33	64.60	12.8	8,885	0.14%
2025/03/05	20.2	67.92	8.3	68.05	67.30	11.9	8,458	0.14%
2025/03/04	8.3	65.99	22	67.14	70.00	-13.7	8,019	-0.17%
2025/03/03	269	71.80	1,119.5	63.89	63.80	-850.5	7,187	-11.83%	大買/大賣/鉅額交易
2025/02/27	1.5	69.14	0.6	70.35	69.50	1	6,206	0.02%
2025/02/26	260.5	79.65	5.2	75.15	71.50	255.3	6,279	4.07%	大買/鉅額交易
2025/02/25	102.2	79.46	2	78.50	78.00	100.2	6,209	1.61%	大買/
2025/02/24	620.1	80.19	11.4	81.80	78.40	608.7	6,175	9.86%	大買/鉅額交易
2025/02/21	0.4	73.28	2.1	74.75	74.40	-1.7	6,100	-0.03%
2025/02/20	5.7	72.43	17.2	71.90	74.50	-11.5	6,066	-0.19%
2025/02/19	3.4	76.16	6.6	77.51	78.90	-3.2	5,999	-0.05%
2025/02/18	4.9	77.26	1.9	74.49	77.70	3	5,932	0.05%
2025/02/17	0.3	69.93	8.8	70.53	70.70	-8.5	5,895	-0.14%
2025/02/14	2	68.80	4.5	67.55	71.00	-2.5	5,852	-0.04%
2025/02/13	2	63.56	1.7	62.99	64.60	0.3	5,886	0.01%
2025/02/12	6.5	64.42	7	64.64	64.50	-0.5	5,912	-0.01%
2025/02/11	23	57.29	16.3	58.15	59.70	6.7	6,243	0.11%
2025/02/10	6.1	54.06	0.1	53.38	54.30	6	6,201	0.10%
2025/02/07	8.7	51.58	13	51.92	54.00	-4.3	6,076	-0.07%
2025/02/06	24	50.34	34.3	50.52	50.40	-10.3	5,489	-0.19%
2025/02/05	2.1	47.81	3	47.88	48.35	-1	4,876	-0.02%
2025/02/04	14.3	45.07	14	44.02	44.50	0.3	4,509	0.01%
2025/01/22	0	0.00	4	39.13	41.65	-4	3,969	-0.10%
2025/01/21	12	39.53	5	38.80	39.20	7	3,738	0.19%
2025/01/14	0	0.00	1	35.75	35.70	-1	3,749	-0.03%
2025/01/13	0	0.00	3	34.85	34.80	-3	3,793	-0.08%
2025/01/08	0	0.00	1	38.25	37.60	-1	3,873	-0.03%
2025/01/02	1	37.95	0	0.00	37.50	1	4,074	0.02%
2024/12/26	0	0.00	1	39.00	38.60	-1	4,308	-0.02%
2024/12/23	5	38.85	0	0.00	38.45	5	4,837	0.10%
2024/12/20	1	38.70	0	0.00	38.45	1	4,966	0.02%
2024/12/17	0	0.00	1	38.40	38.65	-1	5,416	-0.02%
2024/12/13	2	40.65	2	40.40	39.70	0	5,727	0.00%
2024/12/11	5	41.90	2	41.60	41.40	3	5,861	0.05%
2024/12/10	2	42.35	1	44.30	41.00	1	5,888	0.02%
2024/12/09	11	45.23	13	44.30	45.00	-2	5,879	-0.03%
2024/12/04	13	41.27	13	41.17	41.10	0	5,976	0.00%
2024/12/02	0	0.00	1	39.00	38.90	-1	6,473	-0.02%
2024/11/28	1	39.15	0	0.00	39.00	1	6,822	0.01%
2024/11/26	0	0.00	2	40.75	40.95	-2	7,426	-0.03%
2024/11/25	4	41.45	3	40.45	41.15	1	7,891	0.01%
2024/11/20	2	37.63	1	37.75	37.50	1	9,984	0.01%
2024/11/19	1	38.00	1	37.85	38.05	0	10,658	0.00%
2024/11/18	5	37.10	5	37.25	37.10	0	11,360	0.00%
2024/11/15	2	38.68	1	38.90	38.60	1	11,903	0.01%
2024/11/13	1	39.45	1	39.15	39.15	0	15,327	0.00%
2024/11/11	9	42.37	9	43.33	42.20	0	17,230	0.00%
2024/11/08	13	44.59	19	44.70	44.45	-6	17,408	-0.03%
2024/11/07	9	43.23	1	43.50	43.50	8	17,255	0.05%
2024/11/01	6	39.17	0	0.00	39.20	6	18,016	0.03%
2024/10/25	0	0.00	3	40.80	40.70	-3	18,795	-0.02%
2024/10/22	5	42.90	0	0.00	42.70	5	19,071	0.03%
2024/10/18	0	0.00	2	44.70	43.35	-2	19,427	-0.01%
2024/10/17	1	43.85	1	43.75	43.95	0	19,504	0.00%
2024/10/15	2	42.88	3	42.30	42.30	-1	19,833	-0.01%
2024/10/07	0	0.00	3	45.23	45.50	-3	19,999	-0.02%
2024/10/04	0	0.00	1	44.45	44.25	-1	20,023	0.00%
2024/09/30	3	46.37	0	0.00	45.65	3	20,088	0.01%
2024/09/27	3	48.20	3	48.55	47.35	0	20,133	0.00%
2024/09/26	17	48.21	17	49.01	48.10	0	20,163	0.00%
2024/09/25	0	0.00	1	47.80	46.80	-1	20,091	0.00%
2024/09/24	3	47.42	5	47.07	47.50	-2	20,183	-0.01%
2024/09/23	6	47.06	5	47.26	46.95	1	20,200	0.00%
2024/09/20	0	0.00	1	45.60	44.90	-1	20,386	0.00%
2024/09/19	3	44.90	2	45.30	45.80	1	20,481	0.00%
2024/09/18	1	45.40	2	44.25	44.20	-1	20,526	0.00%
2024/09/16	12	46.98	13	46.80	46.00	-1	20,630	0.00%
2024/09/13	5	48.35	0	0.00	48.20	5	21,082	0.02%
2024/09/12	1	49.35	1	49.05	49.05	0	22,326	0.00%
2024/09/10	7	49.57	6	50.22	49.85	1	24,188	0.00%
2024/09/04	2	50.55	0	0.00	48.95	2	24,894	0.01%
2024/09/03	21	52.36	18	52.75	52.00	3	24,719	0.01%
2024/09/02	1	51.60	3	51.60	51.60	-2	24,573	-0.01%
2024/08/30	2	51.75	0	0.00	51.50	2	25,112	0.01%
2024/08/29	4	53.08	2	53.95	52.70	2	25,210	0.01%
2024/08/28	6	55.38	9	55.90	55.40	-3	25,323	-0.01%
2024/08/27	23	56.33	25	56.10	57.00	-2	25,088	-0.01%
2024/08/26	19	55.18	17	55.85	54.80	2	24,755	0.01%
2024/08/23	10	54.01	6.2	53.31	54.50	3.8	24,513	0.02%
2024/08/22	19.1	54.71	25	55.44	54.00	-5.9	24,398	-0.02%
2024/08/21	23	53.65	21	53.77	54.80	2	23,311	0.01%
2024/08/20	23	52.76	40.2	52.92	52.50	-17.2	22,743	-0.08%
2024/08/19	22	51.21	15	52.09	51.00	7	22,280	0.03%
2024/08/16	63.1	53.96	46	54.07	52.10	17.1	22,350	0.08%
2024/08/15	36.1	50.07	56	50.07	52.40	-19.9	21,007	-0.09%
2024/08/14	25	49.05	19	48.71	47.65	6	19,709	0.03%
2024/08/13	8.1	45.70	16	45.71	48.55	-7.9	18,721	-0.04%
2024/08/12	4	44.24	2	44.63	44.15	2	18,992	0.01%
2024/08/09	8	43.70	8	43.69	43.45	0	19,203	0.00%
2024/08/08	12	43.17	1	44.50	42.95	11	18,976	0.06%
2024/08/07	0	0.00	2	40.75	41.25	-2	18,589	-0.01%
2024/08/06	2	37.73	0	0.00	37.50	2	18,667	0.01%
2024/08/05	1	36.85	1	37.20	37.05	0	18,971	0.00%
2024/08/02	6	40.50	9	41.27	40.50	-3	19,471	-0.02%
2024/08/01	13	43.97	10	43.93	43.15	3	20,419	0.01%
2024/07/31	4	42.85	1	42.95	42.80	3	21,198	0.01%
2024/07/30	11	41.42	10	40.50	42.30	1	22,522	0.00%
2024/07/29	7	39.59	8	41.21	39.55	-1	22,894	0.00%
2024/07/26	1	42.45	0	0.00	42.50	1	23,449	0.00%
2024/07/23	6	42.50	8	43.13	42.50	-2	23,564	-0.01%
2024/07/19	0	0.00	3	42.73	42.20	-3	23,213	-0.01%
2024/07/18	2	42.25	0	0.00	42.45	2	23,016	0.01%
2024/07/17	6	42.41	5	41.96	42.40	1	22,931	0.00%
2024/07/16	0	0.00	3	39.35	39.45	-3	22,638	-0.01%
2024/07/15	1	38.80	0	0.00	38.55	1	22,745	0.00%
2024/07/09	0	0.00	2	37.23	37.00	-2	23,470	-0.01%
2024/07/04	0	0.00	5	40.80	40.75	-5	25,689	-0.02%
2024/07/02	0	0.00	1	41.20	41.80	-1	26,146	0.00%
2024/07/01	6	40.75	16	42.02	40.75	-10	26,206	-0.04%
2024/06/28	6	44.00	6	44.55	44.00	0	26,086	0.00%
2024/06/26	3	45.17	5	45.32	45.30	-2	26,460	-0.01%
2024/06/25	1	43.20	3	43.43	43.35	-2	26,127	-0.01%
2024/06/24	11	44.08	17	44.69	44.05	-6	26,002	-0.02%
2024/06/21	20	44.13	11	44.00	43.95	9	25,947	0.03%
2024/06/20	14	45.00	5	45.94	44.55	9	25,782	0.03%
2024/06/19	34	46.17	41.2	45.77	46.40	-7.2	25,271	-0.03%
2024/06/18	50.2	44.61	59	44.21	44.75	-8.8	24,265	-0.04%
2024/06/17	20	41.55	13	40.95	42.65	7	22,708	0.03%
2024/06/14	38	38.82	38	39.42	38.80	0	22,402	0.00%
2024/06/13	5	38.84	2	37.98	38.20	3	21,845	0.01%
2024/06/12	3	36.85	2	38.03	38.20	1	21,690	0.00%
2024/06/06	2	37.63	2	36.93	36.65	0	22,659	0.00%
2024/06/05	36	38.11	35	38.45	37.95	1	22,686	0.00%
2024/06/04	15	37.94	10	38.05	37.70	5	22,318	0.02%
2024/06/03	9	38.07	8	37.21	37.65	1	22,153	0.00%
2024/05/31	2	35.58	0	0.00	35.50	2	21,815	0.01%
2024/05/30	9	36.10	11	36.72	35.90	-2	21,846	-0.01%
2024/05/29	8	37.54	6	38.14	37.75	2	21,787	0.01%
2024/05/28	2	36.38	2	35.95	36.30	0	21,593	0.00%
2024/05/24	1	35.65	4	35.75	35.80	-3	22,564	-0.01%
2024/05/23	4	36.18	3	36.07	36.00	1	22,877	0.00%
2024/05/22	22	37.05	23	38.53	37.05	-1	23,104	0.00%
2024/05/21	1	39.30	1	37.95	37.95	0	22,602	0.00%
2024/05/20	17	37.34	17	37.16	36.90	0	22,323	0.00%
2024/05/17	10	37.25	13	37.51	37.25	-3	22,237	-0.01%
2024/05/16	13	37.30	5	37.08	37.00	8	22,739	0.04%
2024/05/15	19	36.58	23	36.22	37.00	-4	22,178	-0.02%
2024/05/14	7	33.51	7	33.52	33.65	0	21,817	0.00%