振樺電 (8114)-國票-台中券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
--
漲幅
0.00%
成交量
1,046張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	3	330.67	0	0.00	336.50	3	1,142	0.26%
2024/12/10	1	341.50	0.2	334.38	336.50	0.8	1,136	0.07%
2024/12/09	4	337.13	1	332.50	332.50	3	1,125	0.27%
2024/12/05	2	329.00	2	336.25	338.50	0	1,084	0.00%
2024/12/03	1.2	318.79	3	324.17	321.00	-1.8	1,047	-0.17%
2024/11/29	1	309.00	1	310.00	310.50	0	1,007	0.00%
2024/11/28	1	300.00	0	0.00	313.50	1	987	0.10%
2024/11/27	0.2	305.50	0	0.00	306.50	0.2	972	0.02%
2024/11/26	5.2	307.74	2	305.75	305.50	3.2	951	0.34%
2024/11/25	4.2	309.18	6	312.00	313.50	-1.8	929	-0.19%
2024/11/22	5	297.10	10	297.25	299.00	-5	900	-0.56%
2024/11/21	4	272.50	2	275.00	282.00	2	858	0.23%
2024/11/20	1	271.00	1	274.00	274.00	0	835	0.00%
2024/11/19	1	276.50	1	267.50	267.50	0	827	0.00%
2024/11/18	3	269.50	1	272.00	270.50	2	803	0.25%
2024/11/15	6	275.08	6	271.17	279.00	0	775	0.00%
2024/11/14	7	259.21	7	257.07	262.00	0	714	0.00%
2024/11/13	5	241.50	2	239.25	243.00	3	662	0.45%
2024/11/12	9	240.00	32	238.09	241.00	-23	641	-3.58%
2024/11/11	5	223.90	3	225.50	229.00	2	587	0.34%
2024/11/08	1	222.00	0	0.00	209.00	1	573	0.17%
2024/10/30	0	0.00	0.3	209.50	209.50	-0.3	611	-0.04%
2024/10/22	1	217.00	1	217.50	217.50	0	604	0.00%
2024/09/26	0	207.00	0	0.00	206.00	0	768	0.00%
2024/09/24	1	216.50	1	212.00	212.00	0	767	0.00%
2024/09/23	1.3	215.10	1	218.00	218.00	0.3	765	0.03%
2024/09/20	9	215.17	9	216.95	213.00	0	787	0.00%
2024/09/18	1	200.00	1.5	191.67	188.00	-0.5	718	-0.07%
2024/09/16	4	201.13	4	199.50	199.50	0	717	0.00%
2024/09/11	0	0.00	0	190.00	189.00	0	699	0.00%
2024/09/05	0	0.00	4	183.50	181.50	-4	741	-0.54%
2024/09/04	5	179.60	1	179.50	180.50	4	771	0.52%
2024/08/23	0	183.50	0	0.00	183.50	0	872	0.00%
2024/08/09	0	0.00	0	188.00	185.00	0	827	0.00%
2024/08/08	1	180.50	4	180.13	182.00	-3	812	-0.37%
2024/08/06	2	166.50	0	0.00	170.50	2	802	0.25%
2024/08/05	1	168.00	1	175.00	171.00	0	794	0.00%
2024/08/02	1	185.50	0	0.00	185.50	1	780	0.13%
2024/08/01	0	0.00	2	195.75	198.00	-2	769	-0.26%
2024/07/30	1	183.00	0	0.00	189.00	1	756	0.13%
2024/07/23	0	0.00	1	195.00	194.50	-1	751	-0.13%
2024/07/22	1	185.50	0	0.00	189.50	1	748	0.13%
2024/07/19	0	0.00	1	197.00	195.00	-1	739	-0.14%
2024/07/18	2	191.00	2	190.00	190.00	0	727	0.00%
2024/07/17	0	194.50	0	0.00	197.50	0	711	0.00%
2024/07/16	11	190.68	0	0.00	186.50	11	698	1.58%
2024/07/15	12.5	197.10	1	193.00	193.00	11.5	680	1.69%
2024/07/12	1	204.50	1	202.00	205.00	0	660	0.00%
2024/07/11	0	0.00	0	204.00	202.50	0	647	0.00%
2024/07/10	1	186.50	1	189.50	191.50	0	605	0.00%
2024/07/08	12	183.75	0	0.00	182.50	12	580	2.07%
2024/07/05	1	189.50	1	188.00	188.00	0	563	0.00%
2024/07/04	1	185.50	1	188.50	189.50	0	555	0.00%
2024/07/03	1	185.00	1	184.50	184.50	0	542	0.00%
2024/07/02	0	0.00	0	187.00	184.50	0	528	0.00%
2024/07/01	6	174.25	1	175.50	175.50	5	498	1.00%
2024/06/28	3	173.17	0	0.00	174.50	3	495	0.60%
2024/06/27	1	172.50	1	174.00	174.00	0	485	0.00%
2024/06/26	0	0.00	0	172.25	172.50	0	476	0.00%
2024/06/24	1	159.50	1	161.50	161.50	0	436	0.00%
2024/06/17	1	156.50	1	155.50	155.50	0	404	0.00%
2024/06/14	1	162.00	1	159.00	159.00	0	393	0.00%
2024/06/13	1	160.50	1	162.01	162.00	0	385	0.00%
2024/06/12	4	159.50	4	155.75	159.00	0	366	0.00%
2024/06/11	9	153.83	9.3	154.63	154.00	-0.3	340	-0.07%
2024/06/07	8.2	147.59	8	143.63	149.50	0.2	310	0.06%
2024/06/06	13	139.62	13	145.00	137.00	0	283	0.00%
2024/06/05	1.1	138.85	1	139.50	139.50	0.1	214	0.02%
2024/06/04	0	0.00	0	135.50	136.50	0	226	0.00%
2024/05/31	0	0.00	0	132.00	133.00	0	231	0.00%
2024/05/30	1	132.50	1	131.50	131.50	0	248	0.00%
2024/05/29	0	0.00	0	130.50	132.50	0	253	0.00%
2024/05/24	0	0.00	0	125.50	125.00	0	271	0.00%
2024/05/22	0	0.00	0	126.50	127.50	0	345	0.00%
2024/05/09	0	0.00	0	122.00	123.00	0	346	0.00%
2024/05/06	0	0.00	10	122.00	122.50	-10	343	-2.91%
2024/05/02	0	0.00	0	121.50	121.50	0	338	0.00%
2024/04/30	0	0.00	0	120.00	120.50	0	336	0.00%
2024/04/29	0	0.00	0	116.50	116.50	0	330	0.00%
2024/04/26	0	0.00	0	115.50	115.50	0	327	0.00%
2024/04/24	0	0.00	0	114.00	114.50	0	324	0.00%
2024/04/23	0	111.50	0	0.00	113.50	0	327	0.00%
2024/04/17	0	113.50	0	0.00	113.00	0	331	0.00%
2024/04/02	0	118.50	0	0.00	118.50	0	341	0.00%
2024/03/20	10	119.20	0	119.50	119.00	10	372	2.68%
2024/03/15	0	117.50	0	0.00	116.00	0	393	0.00%
2024/03/14	0	118.50	0	0.00	116.50	0	391	0.00%
2024/03/12	0	120.50	0	0.00	119.50	0	388	0.00%
2024/03/08	0	122.00	0	0.00	118.00	0	380	0.00%
2024/03/05	0	0.00	0	134.00	135.00	0	351	0.00%
2024/02/29	1	130.50	1	130.00	130.00	0	318	0.00%
2024/02/27	1	128.50	1	129.50	129.50	0	310	0.00%
2024/02/26	0	0.00	0	129.50	128.50	0	298	0.00%
2024/02/23	1	129.50	13	129.23	123.50	-12	268	-4.46%
2024/02/15	0	115.50	0	0.00	114.50	0	235	0.00%
2024/02/05	0	0.00	0	118.00	118.00	0	233	0.00%
2024/02/02	0	0.00	2	119.00	118.50	-2	237	-0.84%
2024/01/31	0	0.00	0	119.00	118.00	0	239	0.00%
2024/01/30	11	118.59	9	119.50	118.50	2	241	0.83%
2024/01/29	11	119.82	11	120.50	118.50	0	245	0.00%
2024/01/24	12	120.00	12	121.00	119.50	0	260	0.00%
2024/01/18	0	0.00	0	116.50	117.00	0	266	0.00%
2024/01/16	17	120.97	16	122.50	120.00	1	265	0.38%
2024/01/15	15	121.77	10	122.50	122.00	5	263	1.90%
2024/01/10	0	120.00	0	121.00	120.50	0	282	0.00%
2024/01/09	0	0.00	0	123.00	122.00	0	284	0.00%
2024/01/05	4	122.50	0	121.50	121.50	4	286	1.40%
2024/01/04	0	0.00	0	121.00	121.00	0	289	0.00%
2024/01/03	2	125.00	0	0.00	122.50	2	300	0.67%
2024/01/02	0	0.00	2	123.00	122.50	-2	296	-0.67%
2023/12/27	6	125.42	3	125.17	125.50	3	291	1.03%
2023/12/26	0	0.00	0	122.00	122.50	0	265	0.00%
2023/12/19	0	117.50	0	0.00	117.50	0	250	0.00%
2023/12/14	1	122.00	1	120.50	120.50	0	245	0.00%
2023/12/13	0	0.00	0	119.50	120.50	0	235	0.00%
2023/12/01	0	0.00	0	115.50	116.00	0	217	0.00%
2023/11/24	0	0.00	1	114.00	113.50	-1	217	-0.46%
2023/11/22	0	0.00	0	113.00	114.50	0	218	0.00%
2023/11/17	2	113.00	2	113.50	113.50	0	218	0.00%
2023/11/15	0	0.00	0	110.00	109.00	0	208	0.00%
2023/11/07	0	0.00	0	107.00	107.50	0	215	0.00%
2023/11/03	1	107.00	1	104.01	104.00	0	216	0.00%
2023/11/02	0	101.00	0	0.00	100.00	0	209	0.00%
2023/10/31	0	102.00	0	0.00	100.00	0	212	0.00%
2023/10/11	0	0.00	0	109.00	109.50	0	260	0.00%
2023/09/21	0	103.00	0	0.00	103.00	0	326	0.00%
2023/09/20	0	104.50	0	0.00	103.50	0	331	0.00%
2023/09/18	0	0.00	0	107.00	107.00	0	354	0.00%
2023/09/07	0	0.00	0	108.00	108.00	0	646	0.00%
2023/09/05	0	0.00	0	107.00	106.00	0	714	0.00%
2023/08/30	0	0.00	0	102.50	103.50	0	726	0.00%
2023/08/24	0	0.00	5	103.50	103.00	-5	735	-0.68%
2023/08/18	0	0.00	0	103.00	102.50	0	736	0.00%
2023/08/16	0	100.50	0	0.00	101.50	0	735	0.00%
2023/08/15	0	102.50	0	0.00	102.00	0	736	0.00%
2023/08/14	0	101.50	0	0.00	100.00	0	736	0.00%
2023/08/11	0	103.50	0	0.00	102.50	0	734	0.00%
2023/08/10	0	103.50	0	0.00	102.50	0	735	0.00%
2023/08/09	0	105.31	0	0.00	105.00	0	732	0.00%
2023/08/02	0	109.50	0	0.00	109.00	0	736	0.00%
2023/07/27	5	114.00	0	0.00	114.50	5	725	0.69%
2023/07/25	0	0.00	1	114.00	114.50	-1	719	-0.14%
2023/07/18	0	113.00	0	0.00	112.50	0	700	0.00%
2023/07/12	0	0.00	0	115.50	115.50	0	663	0.00%
2023/06/27	0	117.50	0	0.00	115.50	0	635	0.00%
2023/06/26	0	118.50	0	0.00	118.50	0	625	0.00%
2023/06/16	0	121.50	0	0.00	121.50	0	623	0.00%
2023/06/15	2	127.99	2	125.00	125.00	0	607	0.00%
2023/06/14	3	126.67	2	128.25	127.00	1	600	0.17%
2023/06/13	1	127.00	1	126.00	126.00	0	538	0.00%
2023/06/12	6	122.58	7	123.50	121.50	-1	402	-0.25%
2023/06/07	1	111.00	0	111.00	112.50	1	343	0.29%
2023/05/17	0	104.50	0	0.00	104.00	0	393	0.00%
2023/05/12	0	102.50	0	0.00	102.50	0	389	0.00%
2023/05/08	0	0.00	0	109.50	109.00	0	399	0.00%
2023/05/04	0	0.00	1	105.50	106.00	-1	407	-0.25%
2023/05/02	0	106.50	0	0.00	107.00	0	416	0.00%
2023/04/21	0	107.50	0	0.00	106.50	0	432	0.00%
2023/04/20	0	108.50	0	0.00	107.50	0	433	0.00%
2023/04/17	0	0.00	2	111.00	111.50	-2	429	-0.47%
2023/04/14	1	111.50	0	0.00	112.00	1	429	0.23%
2023/04/11	0	0.00	0	113.50	113.50	0	439	0.00%
2023/04/10	0	0.00	1	113.00	112.50	-1	439	-0.23%
2023/03/28	0	111.50	0	0.00	111.00	0	449	0.00%
2023/03/27	0	113.50	0	0.00	114.00	0	443	0.00%
2023/03/22	2	113.50	0	114.00	113.50	2	446	0.45%
2023/03/21	0	111.50	0	0.00	110.00	0	451	0.00%
2023/03/20	0	110.00	1	109.00	109.00	-1	470	-0.21%
2023/03/17	2	111.00	0	0.00	111.50	2	484	0.41%
2023/03/16	0	0.00	0	115.50	113.50	0	472	0.00%
2023/03/14	0	0.00	0	119.00	116.00	0	509	0.00%
2023/03/01	0	0.00	0	120.50	121.00	0	644	0.00%
2023/02/16	0	119.50	0	0.00	119.00	0	866	0.00%
2023/02/13	0	118.50	0	0.00	117.00	0	920	0.00%
2023/02/09	0	117.50	0	0.00	117.00	0	950	0.00%
2023/02/08	0	0.00	0	121.00	119.50	0	957	0.00%
2023/02/06	0	0.00	0	118.50	118.00	0	976	0.00%
2023/01/03	0	0.00	0	111.00	112.50	0	1,313	0.00%
2022/12/30	0	0.00	0	109.50	108.00	0	1,337	0.00%
2022/12/29	0	106.50	1	106.00	107.00	-1	1,343	-0.07%
2022/12/23	0	109.00	0	0.00	110.00	0	1,400	0.00%
2022/12/21	0	110.50	0	0.00	109.00	0	1,447	0.00%
2022/12/20	0	112.50	0	0.00	108.50	0	1,470	0.00%
2022/12/13	0	113.50	0	0.00	111.50	0	1,581	0.00%
2022/12/12	0	115.50	60	115.67	113.50	-60	1,591	-3.77%
2022/12/09	0	120.00	0	0.00	118.50	0	1,654	0.00%
2022/12/07	0	121.50	0	0.00	119.50	0	1,768	0.00%
2022/12/06	0	129.00	1	125.00	123.50	-1	1,775	-0.06%
2022/12/05	0	127.00	0	0.00	127.00	0	1,773	0.00%
2022/11/18	63	126.85	2	125.00	123.00	61	2,342	2.60%
2022/11/17	1	126.00	2	126.25	126.50	-1	2,500	-0.04%
2022/11/16	3	121.33	1	120.50	121.00	2	2,472	0.08%
2022/11/15	0	0.00	5	117.00	117.50	-5	2,423	-0.21%
2022/11/09	0	0.00	50	119.19	119.00	-50	2,636	-1.90%
2022/11/04	4	118.75	14	116.82	118.00	-10	2,796	-0.36%
2022/11/03	60	118.17	0	0.00	119.00	60	2,842	2.11%
2022/10/31	5	116.00	0	0.00	115.00	5	3,197	0.16%
2022/10/28	0	0.00	5	113.00	113.00	-5	3,378	-0.15%
2022/10/26	0	0.00	1	111.50	112.00	-1	3,900	-0.03%
2022/10/24	8	113.44	6	113.50	113.50	2	4,106	0.05%
2022/10/19	0	0.00	24	115.50	115.00	-24	4,096	-0.59%
2022/10/18	2	118.00	0	0.00	117.50	2	4,103	0.05%
2022/10/17	12	116.50	0	0.00	118.50	12	4,093	0.29%
2022/10/14	13	118.96	53	118.72	118.00	-40	4,079	-0.98%
2022/10/13	4	119.50	0	0.00	117.00	4	4,085	0.10%
2022/10/12	1	129.50	1	130.50	130.00	0	4,099	0.00%
2022/10/07	50	137.00	0	0.00	133.00	50	4,174	1.20%
2022/09/26	2	142.00	0	0.00	138.00	2	4,914	0.04%
2022/09/23	1	151.00	1	147.00	147.00	0	4,966	0.00%
2022/09/21	3	153.33	2	153.00	153.00	1	5,127	0.02%
2022/09/19	2	158.00	3	154.00	153.50	-1	5,160	-0.02%
2022/09/16	8	163.69	8	159.00	159.00	0	5,159	0.00%
2022/09/15	0	0.00	6	166.33	170.50	-6	5,095	-0.12%
2022/09/14	5	160.20	3	161.50	164.00	2	5,028	0.04%
2022/09/13	5	155.90	1	156.50	158.50	4	4,992	0.08%
2022/09/12	5	156.20	4	157.00	158.00	1	5,004	0.02%
2022/09/06	6	160.00	6	156.00	156.00	0	5,220	0.00%
2022/09/02	2	167.75	2	169.50	165.50	0	5,521	0.00%
2022/09/01	10	168.00	10	168.60	169.00	0	5,418	0.00%
2022/08/31	2	165.75	2	167.00	164.50	0	5,309	0.00%
2022/08/30	1	160.00	1	161.00	165.00	0	5,243	0.00%
2022/08/29	2	157.50	2	158.50	158.50	0	5,195	0.00%
2022/08/25	1	168.00	1	169.50	166.50	0	5,081	0.00%
2022/08/24	9	165.28	12	165.83	164.00	-3	4,892	-0.06%
2022/08/19	2	159.00	1	159.50	156.50	1	4,634	0.02%
2022/08/18	8	154.00	7	154.36	157.00	1	4,587	0.02%
2022/08/17	1	153.50	8	152.38	152.00	-7	4,546	-0.15%
2022/08/16	10	155.05	3	160.33	153.50	7	4,518	0.15%
2022/08/11	2	154.50	3	155.83	155.50	-1	4,261	-0.02%
2022/08/10	7	154.21	8	155.50	155.50	-1	4,197	-0.02%
2022/08/09	2	154.00	0	0.00	154.00	2	4,142	0.05%
2022/08/08	1	156.00	1	155.00	155.50	0	4,050	0.00%
2022/08/05	4	167.00	4	166.00	166.00	0	3,942	0.00%
2022/08/03	27	154.43	34	154.74	160.00	-7	3,618	-0.19%
2022/08/02	12	149.13	54	149.06	153.00	-42	3,378	-1.24%
2022/08/01	3	143.67	6	142.92	145.00	-3	3,078	-0.10%
2022/07/29	12	129.75	0	0.00	134.00	12	2,882	0.42%
2022/07/27	24	128.50	0	0.00	129.50	24	2,853	0.84%
2022/07/26	12	130.00	0	0.00	128.00	12	2,851	0.42%
2022/07/21	0	0.00	32	134.75	134.00	-32	2,811	-1.14%
2022/07/20	33	136.85	0	0.00	134.50	33	2,783	1.19%
2022/07/18	0	0.00	3	139.50	140.00	-3	2,676	-0.11%
2022/07/14	6	132.33	8	134.75	137.50	-2	2,568	-0.08%
2022/07/13	2	139.50	2	140.50	136.50	0	2,539	0.00%
2022/07/12	9	138.33	5	137.80	138.00	4	2,474	0.16%
2022/07/11	2	140.75	3	140.00	140.00	-1	2,404	-0.04%
2022/07/08	2	138.50	5	138.40	135.00	-3	2,278	-0.13%
2022/07/07	8	128.50	6	129.00	133.00	2	2,177	0.09%
2022/07/06	14	129.57	50	136.65	130.00	-36	2,136	-1.69%
2022/07/05	7	136.36	18	136.33	140.50	-11	2,054	-0.54%
2022/07/04	8	130.44	7	131.50	133.50	1	1,880	0.05%
2022/07/01	16	125.22	14	135.93	122.50	2	1,793	0.11%
2022/06/30	3	137.17	4	138.00	133.00	-1	1,688	-0.06%
2022/06/29	2	131.25	2	129.25	133.50	0	1,537	0.00%
2022/06/28	4	123.00	27	124.72	121.50	-23	1,474	-1.56%
2022/06/24	1	116.00	1	116.50	113.50	0	1,402	0.00%
2022/06/20	12	112.50	1	113.00	112.50	11	1,307	0.84%
2022/06/16	25	122.40	1	122.00	121.50	24	1,224	1.96%
2022/06/15	13	136.00	0	0.00	130.00	13	1,138	1.14%
2022/06/14	24	130.50	25	131.76	137.00	-1	969	-0.10%
2022/06/13	28	138.80	4	134.25	140.00	24	759	3.16%
2022/06/10	1	125.00	2	125.25	127.50	-1	610	-0.16%
2022/06/09	1	123.50	0	0.00	123.50	1	600	0.17%
2022/06/01	2	128.25	3	127.67	123.00	-1	574	-0.17%
2022/05/31	1	125.00	0	0.00	125.50	1	562	0.18%
2022/05/23	3	119.50	3	126.00	123.50	0	536	0.00%
2022/05/18	0	0.00	7	117.00	118.00	-7	509	-1.37%
2022/05/17	22	120.30	15	118.40	117.50	7	507	1.38%
2022/05/16	28	115.63	39	115.51	115.50	-11	501	-2.19%
2022/05/13	47	114.50	36	114.10	114.50	11	485	2.26%
2022/05/11	1	103.50	0	0.00	104.00	1	463	0.22%
2022/04/27	0	0.00	3	117.00	120.50	-3	386	-0.78%
2022/04/13	0	0.00	1	115.00	119.50	-1	290	-0.34%
2022/04/12	1	110.50	1	110.50	109.00	0	283	0.00%
2022/02/14	0	0.00	2	104.00	104.00	-2	838	-0.24%
2022/01/26	0	0.00	4	110.00	109.50	-4	830	-0.48%
2022/01/25	4	108.00	0	0.00	108.00	4	830	0.48%
2022/01/24	0	0.00	5	113.00	114.00	-5	828	-0.60%
2022/01/19	0	0.00	4	118.50	119.00	-4	831	-0.48%
2022/01/13	0	0.00	3	120.50	123.00	-3	829	-0.36%
2022/01/05	0	0.00	1	129.00	128.00	-1	777	-0.13%
2021/12/24	1	127.00	7	127.00	122.00	-6	718	-0.83%
2021/12/22	0	0.00	1	119.00	119.50	-1	692	-0.14%
2021/12/21	7	124.00	0	0.00	121.50	7	675	1.04%
2021/12/17	1	133.00	0	0.00	126.50	1	646	0.15%
2021/12/16	3	134.50	0	0.00	128.00	3	589	0.51%
2021/12/08	3	112.00	3	112.50	114.50	0	300	0.00%
2021/12/03	2	108.50	2	109.50	108.50	0	278	0.00%
2021/11/22	2	106.50	0	0.00	107.00	2	245	0.82%
2021/11/19	0	0.00	1	104.50	103.50	-1	237	-0.42%
2021/11/15	2	107.00	12	104.38	106.50	-10	186	-5.35%
2021/11/12	10	101.00	0	0.00	101.00	10	134	7.42%
2021/11/11	1	91.00	3	91.67	92.00	-2	100	-1.98%
2021/11/10	2	93.05	1	92.60	92.00	1	98	1.01%
2021/11/09	0	0.00	3	94.53	95.20	-3	93	-3.21%
2021/11/03	3	85.90	0	0.00	87.40	3	84	3.54%
2021/10/28	0	0.00	4	91.05	90.20	-4	75	-5.28%
2021/10/22	4	80.08	0	0.00	80.10	4	53	7.47%
2021/08/30	2	78.40	0	0.00	79.80	2	55	3.58%
2021/08/10	2	76.90	0	0.00	77.00	2	49	4.06%
2021/07/22	3	77.00	0	0.00	76.60	3	60	4.99%
2021/07/14	2	79.60	0	0.00	79.60	2	63	3.15%
2021/06/29	2	71.10	0	0.00	71.20	2	56	3.54%
2021/06/21	2	70.60	0	0.00	70.20	2	62	3.18%
2021/02/18	0	0.00	1	77.40	77.80	-1	65	-1.54%
2021/02/05	4	78.95	3	78.60	77.80	1	65	1.53%
2021/01/22	6	77.10	6	76.87	77.40	0	57	0.00%
2020/09/14	1	84.00	0	0.00	84.20	1	85	1.17%
2020/02/24	0	0.00	2	100.00	99.10	-2	82	-2.43%
2019/07/30	0	0.00	1	116.00	113.50	-1	100	-0.99%
2019/07/24	1	108.50	0	0.00	110.00	1	68	1.45%
2019/05/10	0	0.00	3	105.00	105.00	-3	137	-2.18%
2019/04/22	0	0.00	0.2	109.50	109.00	-0.2	140	-0.12%
2019/03/12	2	113.50	0	0.00	113.00	2	132	1.51%
2018/12/13	3	108.00	0	0.00	109.00	3	117	2.55%
2018/11/13	1	94.00	2	95.40	96.00	-1	66	-1.51%
2018/10/23	1	97.10	0	0.00	96.70	1	101	0.98%
2018/05/11	0	0.00	2	120.00	120.00	-2	121	-1.65%
2018/04/27	2	116.00	2	117.00	117.00	0	120	0.00%