博智 (8155)-國票-台中券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
143.5
漲跌
▲2.5
漲幅
+1.77%
成交量
562張
產業
上櫃電子零組件類股
438人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	158.00	1	158.00	158.00	0	1,062	0.00%
2024/04/16	3	159.50	4	155.75	155.50	-1	1,006	-0.10%
2024/04/15	3	157.50	3	157.67	157.50	0	970	0.00%
2024/04/11	6	160.00	7	160.79	160.00	-1	907	-0.11%
2024/04/10	3	155.17	2	156.25	157.00	1	854	0.12%
2024/04/09	1	157.00	101	151.48	157.00	-100	830	-12.04%	大賣/
2024/03/26	1	150.50	1	150.50	146.00	0	764	0.00%
2024/03/22	1	141.50	1	144.50	144.00	0	707	0.00%
2024/03/21	1	140.50	1	142.00	140.50	0	709	0.00%
2024/03/20	0	0.00	4	143.50	140.00	-4	718	-0.56%
2024/03/19	4	143.00	1	134.50	143.00	3	725	0.41%
2024/03/18	1	129.00	0	0.00	130.00	1	718	0.14%
2024/03/14	0	0.00	1	132.50	132.50	-1	764	-0.13%
2024/03/12	1	137.50	0	0.00	136.00	1	1,024	0.10%
2024/03/07	1	147.00	1	142.50	142.50	0	1,154	0.00%
2024/03/01	1	145.00	1	144.00	144.00	0	1,285	0.00%
2024/02/23	50	148.80	0	0.00	146.00	50	1,288	3.88%
2024/02/21	50	146.25	0	0.00	146.50	50	1,282	3.90%
2024/02/16	0	0.00	1	152.00	153.50	-1	1,285	-0.08%
2024/02/15	1	144.00	0	0.00	143.50	1	1,250	0.08%
2024/02/01	1	150.00	1	148.00	148.00	0	1,257	0.00%
2024/01/31	2	149.50	1	149.00	149.00	1	1,258	0.08%
2024/01/30	4	148.63	4	149.00	149.00	0	1,253	0.00%
2024/01/17	1	158.50	1	155.50	155.50	0	1,167	0.00%
2024/01/16	0	0.00	2	157.75	157.50	-2	1,167	-0.17%
2024/01/15	0	0.00	4	156.00	156.00	-4	1,165	-0.34%
2024/01/11	1	152.50	0	0.00	155.00	1	1,175	0.09%
2024/01/10	3	153.33	2	152.00	153.50	1	1,182	0.08%
2023/12/26	1	155.50	1	154.50	154.50	0	1,293	0.00%
2023/12/21	1	160.50	0	0.00	160.50	1	1,316	0.08%
2023/12/18	3	159.67	0	0.00	158.00	3	1,347	0.22%
2023/12/15	1	167.00	1	163.00	162.50	0	1,369	0.00%
2023/12/14	4	166.75	3	164.50	163.50	1	1,421	0.07%
2023/12/13	2	164.75	2	166.50	166.50	0	1,461	0.00%
2023/12/08	5	163.90	5	164.70	161.50	0	1,628	0.00%
2023/12/07	9	166.67	11	162.64	164.00	-2	1,578	-0.13%
2023/12/05	4	154.88	3	152.33	153.00	1	1,415	0.07%
2023/12/04	2	158.25	1	156.50	157.50	1	1,386	0.07%
2023/12/01	5	151.90	5	150.30	151.00	0	1,327	0.00%
2023/11/30	6	152.00	6	149.67	150.50	0	1,300	0.00%
2023/11/29	0	0.00	1	136.00	144.50	-1	1,287	-0.08%
2023/11/27	1	131.50	0	0.00	131.50	1	1,276	0.08%
2023/11/21	3	138.00	3	136.50	136.50	0	1,300	0.00%
2023/11/20	1	135.50	1	136.00	135.50	0	1,302	0.00%
2023/11/17	1	132.50	2	134.50	135.00	-1	1,301	-0.08%
2023/11/16	1	130.50	0	0.00	130.50	1	1,299	0.08%
2023/11/15	1	132.00	1	133.00	133.50	0	1,299	0.00%
2023/11/14	0	0.00	2	132.00	131.50	-2	1,323	-0.15%
2023/11/13	2	134.00	0	0.00	132.50	2	1,350	0.15%
2023/11/10	6	134.83	6	135.33	134.00	0	1,358	0.00%
2023/11/09	0	0.00	1	135.50	136.50	-1	1,362	-0.07%
2023/11/08	1	130.50	1	133.00	133.00	0	1,376	0.00%
2023/11/07	1	134.00	1	134.00	133.00	0	1,392	0.00%
2023/10/31	0	0.00	1	122.50	122.50	-1	1,660	-0.06%
2023/10/18	1	130.50	0	0.00	131.50	1	1,997	0.05%
2023/10/17	1	135.00	1	137.00	135.00	0	2,052	0.00%
2023/10/16	0	0.00	4	137.00	135.50	-4	2,129	-0.19%
2023/10/11	1	139.00	1	144.00	139.00	0	2,475	0.00%
2023/10/06	3	143.33	2	143.00	142.50	1	2,742	0.04%
2023/10/04	1	153.00	1	152.00	152.00	0	2,897	0.00%
2023/10/03	1	155.00	1	154.50	154.50	0	2,904	0.00%
2023/10/02	11	156.36	25	156.40	156.50	-14	2,899	-0.48%
2023/09/28	20	153.73	25	153.58	151.00	-5	2,876	-0.17%
2023/09/27	19	152.61	18	151.92	153.00	1	2,881	0.03%
2023/09/26	28	155.07	27	153.98	152.50	1	2,897	0.03%
2023/09/25	19	157.03	5	156.70	156.50	14	2,898	0.48%
2023/09/22	4	150.75	2	151.50	152.00	2	2,872	0.07%
2023/09/21	1	149.50	1	150.00	150.00	0	2,870	0.00%
2023/09/20	1	152.00	1	154.00	152.00	0	2,865	0.00%
2023/09/19	1	160.00	1	154.50	154.50	0	2,847	0.00%
2023/09/18	4	160.00	4	159.13	158.50	0	2,789	0.00%
2023/09/15	9	157.17	9	157.00	156.50	0	2,726	0.00%
2023/09/14	18	149.53	20	151.25	154.50	-2	2,672	-0.07%
2023/09/13	5	147.30	5	140.90	148.50	0	2,593	0.00%
2023/09/12	83	136.73	82	138.57	135.00	1	2,543	0.04%
2023/09/11	10	143.00	10	144.85	143.00	0	2,525	0.00%
2023/09/07	1	142.00	1	143.00	143.50	0	2,503	0.00%
2023/09/06	1	145.50	2	144.25	145.00	-1	2,526	-0.04%
2023/09/05	1	146.00	1	144.50	146.50	0	2,542	0.00%
2023/09/04	6	144.58	6	144.75	146.00	0	2,561	0.00%
2023/09/01	0	0.00	5	140.00	137.50	-5	2,547	-0.20%
2023/08/31	2	136.00	4	137.00	137.50	-2	2,595	-0.08%
2023/08/30	2	134.75	7	134.86	135.00	-5	2,636	-0.19%
2023/08/28	5	133.40	0	0.00	132.50	5	2,671	0.19%
2023/08/25	3	138.33	0	0.00	137.50	3	2,681	0.11%
2023/08/24	1	142.00	1	138.00	139.00	0	2,724	0.00%
2023/08/23	1	138.50	1	139.50	138.50	0	2,745	0.00%
2023/08/22	3	140.17	7	142.43	138.00	-4	2,797	-0.14%
2023/08/21	1	142.00	0	0.00	140.00	1	2,875	0.03%
2023/08/18	7	141.86	1	139.00	142.00	6	2,881	0.21%
2023/08/17	6	140.00	7	142.57	145.50	-1	2,880	-0.03%
2023/08/16	7	138.14	6	139.83	139.50	1	2,871	0.03%
2023/08/15	7	139.43	14	139.96	140.00	-7	2,890	-0.24%
2023/08/14	8	133.88	3	134.67	135.00	5	2,895	0.17%
2023/08/11	5	141.80	7	141.14	140.00	-2	2,895	-0.07%
2023/08/10	7	143.36	4	144.75	140.50	3	2,893	0.10%
2023/08/09	3	148.67	4	151.88	155.00	-1	2,820	-0.04%
2023/08/08	2	151.50	1	153.50	151.00	1	2,758	0.04%
2023/08/07	1	144.00	4	148.63	154.00	-3	2,715	-0.11%
2023/08/04	3	144.67	0	0.00	144.50	3	2,672	0.11%
2023/08/01	6	156.42	6	157.33	154.50	0	2,636	0.00%
2023/07/31	0	0.00	1	159.50	155.00	-1	2,639	-0.04%
2023/07/28	0	0.00	2	155.00	154.50	-2	2,620	-0.08%
2023/07/27	2	162.25	1	158.50	158.50	1	2,610	0.04%
2023/07/26	3	170.83	1	170.00	171.00	2	2,591	0.08%
2023/07/25	6	175.58	0	0.00	171.50	6	2,591	0.23%
2023/07/24	0	0.00	1	177.00	176.00	-1	2,559	-0.04%
2023/07/21	2	179.25	1	178.99	179.00	1	2,546	0.04%
2023/07/20	7	181.15	5	179.90	178.00	2	2,542	0.08%
2023/07/19	43	184.87	43	182.79	180.00	0	2,490	0.00%
2023/07/18	15	182.63	16	181.44	183.00	-1	2,465	-0.04%
2023/07/17	4	178.13	4	175.75	175.00	0	2,353	0.00%
2023/07/14	17	187.35	17	186.03	186.50	0	2,360	0.00%
2023/07/13	12	180.42	13	179.23	180.50	-1	2,367	-0.04%
2023/07/12	13	164.85	17	169.76	172.00	-4	2,106	-0.19%
2023/07/11	5	154.70	8	152.31	156.50	-3	2,044	-0.15%
2023/07/10	2	146.50	0	0.00	146.00	2	1,985	0.10%
2023/07/07	1	142.00	1	144.00	143.00	0	2,019	0.00%
2023/07/05	1	142.50	1	145.50	146.00	0	2,066	0.00%
2023/07/04	1	143.50	0	0.00	143.00	1	2,058	0.05%
2023/07/03	0	0.00	1	141.50	141.50	-1	2,041	-0.05%
2023/06/27	1	140.00	0	0.00	137.50	1	2,126	0.05%
2023/06/19	2	139.50	0	0.00	140.00	2	2,360	0.08%
2023/06/15	0	0.00	3	143.50	143.50	-3	2,336	-0.13%
2023/06/08	1	156.00	0	0.00	151.00	1	2,323	0.04%
2023/06/07	1	156.50	0	0.00	156.00	1	2,360	0.04%
2023/06/02	1	143.50	1	144.50	144.50	0	2,324	0.00%
2023/05/26	2	160.00	3	162.83	155.50	-1	2,234	-0.04%
2023/05/25	3	163.67	1	163.50	163.00	2	2,200	0.09%
2023/05/24	0	0.00	10	149.00	149.50	-10	2,123	-0.47%
2023/05/23	10	149.50	4	148.50	149.50	6	2,119	0.28%
2023/05/22	0	0.00	2	141.50	143.50	-2	2,099	-0.10%
2023/05/19	3	138.00	1	136.50	138.00	2	2,097	0.10%
2023/05/18	1	134.00	0	0.00	133.50	1	2,079	0.05%
2023/05/11	1	145.50	0	0.00	139.00	1	2,094	0.05%
2023/05/10	1	145.50	1	146.00	146.00	0	2,095	0.00%
2023/05/09	1	145.50	1	146.50	146.00	0	2,110	0.00%
2023/05/08	4	151.50	0	0.00	149.00	4	2,104	0.19%
2023/05/05	2	150.00	2	150.25	148.00	0	2,112	0.00%
2023/05/02	2	159.75	0	0.00	156.50	2	2,086	0.10%
2023/04/28	1	157.50	0	0.00	156.00	1	2,094	0.05%
2023/04/26	1	142.00	1	150.00	148.00	0	2,129	0.00%
2023/04/24	1	152.50	1	153.50	153.00	0	2,061	0.00%
2023/04/21	6	157.25	6	154.92	150.50	0	2,050	0.00%
2023/04/20	3	154.33	2	157.75	157.00	1	1,998	0.05%
2023/04/19	2	163.00	2	165.00	160.00	0	1,961	0.00%
2023/04/18	2	154.75	4	156.38	157.00	-2	1,887	-0.11%
2023/04/14	0	0.00	8	138.50	138.00	-8	1,721	-0.46%
2023/04/13	8	135.75	4	135.50	134.50	4	1,686	0.24%
2023/04/12	1	139.00	0	0.00	139.00	1	1,660	0.06%
2023/04/11	1	129.00	4	135.13	135.50	-3	1,623	-0.18%
2023/04/07	1	129.00	0	0.00	127.00	1	1,563	0.06%
2023/04/06	4	130.00	4	129.00	129.00	0	1,561	0.00%
2023/03/31	2	131.75	3	132.67	132.00	-1	1,554	-0.06%
2023/03/29	1	129.00	2	129.25	126.50	-1	1,504	-0.07%
2023/03/28	5	126.70	3	126.00	126.00	2	1,502	0.13%
2023/03/27	3	130.50	2	130.75	131.00	1	1,479	0.07%
2023/03/24	1	133.50	27	133.44	131.50	-26	1,438	-1.81%
2023/03/23	7	129.93	5	129.70	131.50	2	1,372	0.15%
2023/03/22	24	129.75	8	126.75	130.50	16	1,313	1.22%
2023/03/21	2	118.50	2	119.00	119.00	0	1,224	0.00%
2023/03/17	0	0.00	1	113.50	118.00	-1	1,234	-0.08%
2023/03/14	2	118.75	0	0.00	119.50	2	1,272	0.16%
2023/03/13	1	125.00	1	123.00	122.50	0	1,297	0.00%
2023/03/10	12	126.58	0	0.00	122.50	12	1,293	0.93%
2023/03/09	8	128.63	17	130.53	134.50	-9	1,273	-0.71%
2023/03/08	1	123.00	1	122.50	122.50	0	1,197	0.00%
2023/03/07	0	0.00	4	121.00	121.00	-4	1,249	-0.32%
2023/03/06	0	0.00	1	122.50	121.50	-1	1,329	-0.08%
2023/03/03	8	119.81	0	0.00	118.50	8	1,390	0.58%
2023/03/01	1	118.50	1	121.50	121.50	0	1,500	0.00%
2023/02/24	2	123.25	1	123.48	123.50	1	1,526	0.06%
2023/02/21	1	122.50	8	122.13	121.00	-7	1,609	-0.43%
2023/02/20	0	0.00	1	122.50	123.00	-1	1,637	-0.06%
2023/02/14	0	0.00	0.1	119.00	118.00	-0.1	1,618	0.00%
2023/02/13	3.1	123.86	1	125.50	120.50	2.1	1,619	0.13%
2023/02/08	0	0.00	1	121.00	119.50	-1	1,567	-0.06%
2023/02/07	1	117.50	0	0.00	121.50	1	1,562	0.06%
2023/02/03	6	118.08	0	0.00	116.50	6	1,574	0.38%
2023/02/02	1	120.50	0	0.00	121.00	1	1,559	0.06%
2023/01/17	0	0.00	3	117.00	118.00	-3	1,485	-0.20%
2023/01/16	4	111.63	9	109.11	113.00	-5	1,424	-0.35%
2023/01/12	1	107.00	2	106.50	106.00	-1	1,381	-0.07%
2023/01/10	0	0.00	2	111.00	111.50	-2	1,382	-0.14%
2023/01/06	0	0.00	1	109.50	111.00	-1	1,383	-0.07%
2023/01/05	0	0.00	2	107.25	107.00	-2	1,382	-0.14%
2023/01/04	2	103.75	2	105.25	105.00	0	1,382	0.00%
2022/12/28	1	106.00	0	0.00	103.00	1	1,386	0.07%
2022/12/27	0	0.00	1	108.00	108.50	-1	1,384	-0.07%
2022/12/26	3	107.00	1	104.50	104.50	2	1,388	0.14%
2022/12/20	4	110.50	4	110.50	109.00	0	1,429	0.00%
2022/12/16	2	110.50	0	0.00	110.00	2	1,413	0.14%
2022/12/15	1	114.00	0	0.00	116.00	1	1,393	0.07%
2022/12/14	1	114.00	0	0.00	115.00	1	1,392	0.07%
2022/12/12	1	114.50	0	0.00	115.00	1	1,384	0.07%
2022/12/09	1	116.00	2	116.00	115.50	-1	1,377	-0.07%
2022/12/08	4	118.13	2	117.00	117.00	2	1,363	0.15%
2022/12/07	3	120.33	2	117.50	115.50	1	1,344	0.07%
2022/12/05	1	127.00	0	0.00	125.00	1	1,285	0.08%
2022/12/02	4	122.38	2	122.50	122.50	2	1,245	0.16%
2022/12/01	0	121.50	0	0.00	122.00	0	1,224	0.00%
2022/11/30	2	118.01	0	118.50	119.00	2	1,180	0.17%
2022/11/29	0	0.00	2	120.01	119.50	-2	1,181	-0.17%
2022/11/28	3	119.00	4	120.25	120.50	-1	1,131	-0.09%
2022/11/25	2	116.25	0	0.00	118.00	2	1,054	0.19%
2022/11/24	7	113.93	15	114.40	116.00	-8	989	-0.81%
2022/11/23	5	110.70	2	111.25	109.00	3	913	0.33%
2022/11/22	1	110.49	7	109.14	110.50	-6	892	-0.67%
2022/11/21	5	105.00	5	106.00	105.00	0	864	0.00%
2022/11/18	7	112.14	2	111.51	109.50	5	852	0.59%
2022/11/17	1	107.00	2	108.50	112.00	-1	788	-0.13%
2022/11/16	6	102.17	2	102.50	102.00	4	761	0.53%
2022/11/15	1	98.40	0	0.00	98.80	1	748	0.13%
2022/11/11	0	0.00	1	97.70	97.10	-1	809	-0.12%
2022/11/09	1	97.10	1	96.80	97.80	0	841	0.00%
2022/11/08	1	96.80	1	96.80	95.00	0	872	0.00%
2022/11/07	0	0.00	1	96.20	95.30	-1	895	-0.11%
2022/11/04	2	95.55	0	0.00	96.70	2	934	0.21%
2022/11/03	2	96.50	0	0.00	96.70	2	956	0.21%
2022/11/02	1	93.20	1	95.60	95.20	0	969	0.00%
2022/11/01	0	0.00	1	91.90	92.60	-1	962	-0.10%
2022/10/18	1	90.50	0	0.00	90.50	1	1,154	0.09%
2022/10/13	0	0.00	1	84.30	84.30	-1	1,222	-0.08%
2022/09/05	5	117.60	0	0.00	110.00	5	1,572	0.32%
2022/08/18	2	132.00	2	132.00	131.00	0	1,497	0.00%
2022/08/17	1	127.50	1	127.50	127.50	0	1,448	0.00%
2022/08/12	0	0.00	6	118.33	120.50	-6	1,412	-0.42%
2022/08/11	10	117.15	9	116.50	114.00	1	1,404	0.07%
2022/08/10	1	115.00	1	113.50	113.50	0	1,394	0.00%
2022/08/09	1	110.50	0	0.00	110.50	1	1,380	0.07%
2022/08/02	3	102.00	0	0.00	107.50	3	1,521	0.20%
2022/07/28	1	110.50	0	0.00	109.00	1	1,565	0.06%
2022/07/25	1	130.50	0	0.00	129.00	1	1,535	0.07%
2022/07/21	0	0.00	2	133.25	136.50	-2	1,510	-0.13%
2022/07/20	1	130.00	0	0.00	129.00	1	1,473	0.07%
2022/07/18	1	126.50	1	129.00	130.50	0	1,471	0.00%
2022/07/12	0	0.00	1	114.50	113.50	-1	1,547	-0.06%
2022/07/01	0	0.00	1	115.00	113.00	-1	1,728	-0.06%
2022/06/20	1	131.00	0	0.00	130.00	1	2,358	0.04%
2022/06/16	1	149.50	1	152.00	143.50	0	2,537	0.00%
2022/06/13	3	146.83	2	148.75	148.00	1	2,764	0.04%
2022/06/01	0	0.00	1	165.00	165.00	-1	3,089	-0.03%
2022/05/30	4	166.00	3	165.50	165.50	1	3,191	0.03%
2022/05/09	0	0.00	1	153.50	153.00	-1	3,472	-0.03%
2022/05/06	5	152.20	4	153.50	152.50	1	3,523	0.03%
2022/05/05	0	0.00	1	150.00	158.00	-1	3,550	-0.03%
2022/04/29	1	146.50	1	148.50	144.00	0	3,765	0.00%
2022/04/27	1	140.00	1	141.50	143.00	0	3,997	0.00%
2022/04/25	0	0.00	1	144.00	144.50	-1	4,314	-0.02%
2022/04/20	1	160.00	2	159.75	159.50	-1	4,481	-0.02%
2022/04/19	4	165.75	3	166.50	163.50	1	4,542	0.02%
2022/04/12	0	0.00	1	178.50	180.00	-1	4,786	-0.02%
2022/04/11	0	0.00	1	179.00	183.00	-1	4,775	-0.02%
2022/04/08	1	177.50	0	0.00	175.50	1	4,731	0.02%
2022/03/31	1	206.00	1	200.50	198.50	0	4,795	0.00%
2022/03/30	0	0.00	1	209.00	203.00	-1	4,849	-0.02%
2022/03/29	4	207.75	1	206.50	207.00	3	4,937	0.06%
2022/03/28	3	200.50	4	201.38	213.00	-1	4,906	-0.02%
2022/03/25	6	206.58	6	205.25	200.00	0	4,822	0.00%
2022/03/24	5	197.40	4	198.63	198.00	1	4,644	0.02%
2022/03/23	1	189.00	0	0.00	196.00	1	4,522	0.02%
2022/03/22	5	177.50	5	181.00	183.00	0	4,351	0.00%
2022/03/21	1	198.00	7	210.00	195.00	-6	4,289	-0.14%
2022/03/18	10	212.35	7.2	207.60	216.50	2.8	4,318	0.07%
2022/03/17	5	195.50	5	197.70	197.00	0	4,205	0.00%
2022/03/16	1	193.50	0	0.00	193.00	1	4,131	0.02%
2022/03/15	3	192.83	2	194.25	189.50	1	4,103	0.02%
2022/03/14	2	198.25	5	199.60	191.50	-3	4,064	-0.07%
2022/03/07	1	174.00	1	175.50	174.00	0	3,841	0.00%
2022/03/03	2	195.00	1	196.50	190.00	1	3,826	0.03%
2022/02/22	2	189.50	2	193.75	191.00	0	3,626	0.00%
2022/02/21	5	194.90	6	196.08	195.00	-1	3,581	-0.03%
2022/02/17	0	0.00	1	188.50	188.50	-1	3,559	-0.03%
2022/02/16	2	192.50	3	195.50	192.00	-1	3,562	-0.03%
2022/02/15	5	186.80	4	186.75	185.00	1	3,503	0.03%
2022/02/10	1	190.00	2	186.50	185.50	-1	3,415	-0.03%
2022/02/09	4	196.38	1	199.00	194.00	3	3,361	0.09%
2022/02/08	1	197.00	2	195.75	194.50	-1	3,297	-0.03%
2022/02/07	1	199.50	2	192.75	199.50	-1	3,229	-0.03%
2022/01/26	0	0.00	1	187.50	183.00	-1	3,154	-0.03%
2022/01/25	1	183.00	2	175.00	173.50	-1	3,108	-0.03%
2022/01/24	2	180.25	2	182.25	185.50	0	3,151	0.00%
2022/01/21	6	182.58	5	183.50	176.50	1	3,083	0.03%
2022/01/20	3	190.50	2	186.50	186.50	1	2,993	0.03%
2022/01/19	1	184.00	2	187.25	189.50	-1	2,843	-0.04%
2022/01/18	3	183.17	3	185.00	189.50	0	2,771	0.00%
2022/01/17	2	181.75	6	178.83	184.00	-4	2,568	-0.16%
2022/01/14	6	166.25	4	167.50	167.50	2	2,466	0.08%
2022/01/13	1	168.00	1	171.00	166.50	0	2,443	0.00%
2022/01/12	8	165.88	7	165.64	169.50	1	2,391	0.04%
2022/01/07	0	0.00	6	158.00	167.50	-6	2,374	-0.25%
2022/01/06	6	165.00	6	167.50	165.00	0	2,391	0.00%
2022/01/05	7	165.71	4	174.88	164.00	3	2,363	0.13%
2021/12/30	2	165.50	2	167.00	166.00	0	2,394	0.00%
2021/12/29	1	165.50	1	167.00	169.00	0	2,397	0.00%
2021/12/27	1	161.00	0	0.00	163.50	1	2,335	0.04%
2021/12/24	1	159.50	3	164.17	167.00	-2	2,303	-0.09%
2021/12/23	3	160.83	6	164.42	162.00	-3	2,270	-0.13%
2021/12/22	0	0.00	6	154.25	154.50	-6	2,178	-0.28%
2021/12/21	1	149.00	1	144.50	144.50	0	2,218	0.00%
2021/12/17	2	144.25	0	0.00	144.00	2	2,540	0.08%
2021/12/16	1	149.50	0	0.00	151.50	1	2,591	0.04%
2021/12/15	3	153.00	3	150.17	153.00	0	2,556	0.00%
2021/12/14	2	147.00	2	145.75	147.00	0	2,474	0.00%
2021/12/13	3	141.50	5	140.30	141.50	-2	2,349	-0.09%
2021/12/10	2	133.75	3	133.83	133.50	-1	2,305	-0.04%
2021/12/08	0	0.00	1	136.00	134.50	-1	2,335	-0.04%
2021/12/07	0	0.00	1	131.00	131.50	-1	2,320	-0.04%
2021/12/06	1	126.00	0	0.00	127.50	1	2,294	0.04%
2021/12/03	0	0.00	1	129.50	130.50	-1	2,282	-0.04%
2021/12/02	1	125.00	0	0.00	125.50	1	2,274	0.04%
2021/12/01	3	126.67	1	129.00	130.00	2	2,260	0.09%
2021/11/30	1	131.50	0	0.00	131.00	1	2,236	0.04%
2021/11/23	1	143.00	0	0.00	141.50	1	2,175	0.05%
2021/11/22	1	150.50	0	0.00	148.00	1	2,164	0.05%
2021/11/18	1	154.50	0	0.00	151.50	1	2,148	0.05%
2021/11/17	0	0.00	2	152.00	157.50	-2	2,128	-0.09%
2021/11/12	0	0.00	1	142.50	139.50	-1	2,021	-0.05%
2021/11/05	0	0.00	5	140.90	142.50	-5	1,973	-0.25%
2021/11/04	0	0.00	1	142.50	142.00	-1	1,984	-0.05%
2021/11/03	5	147.40	3	148.67	144.00	2	1,978	0.10%
2021/11/02	12	148.33	12	150.29	147.00	0	1,962	0.00%
2021/11/01	9	152.56	9	150.11	157.50	0	1,901	0.00%
2021/10/29	3	141.17	8	141.19	143.50	-5	1,821	-0.27%
2021/10/28	2	138.50	0	0.00	138.00	2	1,804	0.11%
2021/10/27	6	137.75	10	139.90	141.50	-4	1,799	-0.22%
2021/10/26	9	139.44	2	141.50	138.00	7	1,789	0.39%
2021/10/25	5	141.80	10	142.65	143.00	-5	1,775	-0.28%
2021/10/18	4	138.25	2	137.50	134.00	2	1,848	0.11%
2021/10/14	2	139.50	6	141.50	144.50	-4	1,724	-0.23%
2021/10/13	3	139.83	0	0.00	135.50	3	1,673	0.18%
2021/10/12	9	146.67	5	149.40	144.50	4	1,643	0.24%
2021/10/08	8	147.25	3	145.33	148.00	5	1,559	0.32%
2021/10/07	0	0.00	4	138.25	138.50	-4	1,456	-0.27%
2021/10/05	5	134.40	0	0.00	137.00	5	1,428	0.35%
2021/10/01	0	0.00	1	129.00	131.50	-1	1,361	-0.07%
2021/09/30	1	140.00	1	142.00	142.00	0	1,330	0.00%
2021/09/27	1	144.00	1	143.50	143.50	0	1,100	0.00%
2021/09/24	0	0.00	1	144.50	142.00	-1	908	-0.11%
2021/09/23	0	0.00	2	130.00	133.50	-2	741	-0.27%
2021/08/31	0	0.00	2	111.00	112.00	-2	639	-0.31%
2021/08/30	0	0.00	2	110.50	111.00	-2	640	-0.31%
2021/08/27	2	109.00	0	0.00	108.00	2	645	0.31%
2021/08/26	2	110.00	1	108.50	110.50	1	646	0.15%
2021/08/24	1	104.50	0	0.00	104.00	1	646	0.15%
2021/08/23	0	0.00	2	101.00	101.50	-2	648	-0.31%
2021/08/20	2	98.80	0	0.00	98.10	2	648	0.31%
2021/08/18	2	99.85	2	101.00	101.00	0	643	0.00%
2021/08/05	0	0.00	4	128.00	126.00	-4	608	-0.66%
2021/07/29	1	118.50	0	0.00	121.00	1	599	0.17%
2021/07/28	1	123.00	0	0.00	122.00	1	579	0.17%
2021/07/27	2	132.00	0	0.00	131.00	2	554	0.36%
2021/07/23	0	0.00	18	131.67	135.50	-18	494	-3.64%
2021/07/22	0	0.00	3	126.50	125.50	-3	406	-0.74%
2021/07/20	2	121.50	0	0.00	121.00	2	383	0.52%
2021/07/19	0	0.00	2	126.50	123.00	-2	375	-0.53%
2021/07/14	2	119.50	2	123.00	118.50	0	354	0.00%
2021/06/04	0	0.00	1	112.00	109.00	-1	400	-0.25%
2021/06/01	1	106.00	0	0.00	107.00	1	486	0.21%
2021/05/21	0	0.00	2	96.85	97.20	-2	564	-0.35%
2021/05/14	0	0.00	2	95.40	94.40	-2	587	-0.34%
2021/05/12	5	91.98	0	0.00	92.00	5	576	0.87%
2021/05/06	1	103.50	0	0.00	104.00	1	551	0.18%
2021/05/04	1	108.50	4	108.50	108.50	-3	549	-0.55%
2021/05/03	5	113.70	0	0.00	112.00	5	545	0.92%
2021/04/29	2	116.25	0	0.00	116.00	2	543	0.37%
2021/04/27	2	118.50	0	0.00	118.00	2	550	0.36%
2021/04/26	2	116.00	0	0.00	116.50	2	563	0.35%
2021/04/22	4	116.88	0	0.00	116.50	4	572	0.70%
2021/04/21	2	118.50	0	0.00	118.00	2	573	0.35%
2021/04/14	1	119.50	0	0.00	116.50	1	605	0.17%
2021/04/13	2	120.00	0	0.00	120.00	2	596	0.34%
2021/04/08	0	0.00	2	124.00	123.50	-2	589	-0.34%
2021/04/07	2	123.00	0	0.00	122.00	2	585	0.34%
2021/04/06	1	124.50	3	125.00	125.00	-2	577	-0.35%
2021/03/31	5	126.80	0	0.00	125.50	5	593	0.84%
2021/03/29	2	125.00	0	0.00	125.00	2	607	0.33%
2021/03/25	1	120.00	0	0.00	120.00	1	640	0.16%
2021/03/22	3	123.50	0	0.00	123.00	3	884	0.34%
2021/03/19	1	123.00	0	0.00	122.50	1	964	0.10%
2021/03/16	1	123.50	0	0.00	126.00	1	1,059	0.09%
2021/03/05	9	130.33	3	131.83	128.50	6	1,215	0.49%
2021/03/04	6	124.17	12	127.00	127.00	-6	1,152	-0.52%
2021/03/03	3	122.50	0	0.00	122.00	3	1,100	0.27%
2021/03/02	2	121.00	4	120.50	118.00	-2	1,092	-0.18%
2021/02/26	2	119.50	6	117.75	120.00	-4	1,116	-0.36%
2021/02/22	0	0.00	1	122.50	122.50	-1	1,114	-0.09%
2021/02/19	1	119.50	0	0.00	119.50	1	1,104	0.09%
2021/01/21	1	112.00	0	0.00	110.00	1	1,109	0.09%
2021/01/18	0	0.00	1	116.00	115.50	-1	1,091	-0.09%
2021/01/15	0	0.00	1	118.00	115.00	-1	1,092	-0.09%
2021/01/14	3	118.67	0	0.00	118.00	3	1,088	0.28%
2021/01/12	0	0.00	1	118.00	115.00	-1	1,084	-0.09%
2021/01/11	1	113.00	0	0.00	118.50	1	1,080	0.09%
2021/01/07	2	117.50	0	0.00	117.50	2	1,063	0.19%
2020/12/29	2	119.50	0	0.00	120.00	2	1,126	0.18%
2020/12/25	1	123.50	0	0.00	121.50	1	1,103	0.09%
2020/12/23	3	129.83	1	132.00	126.00	2	1,084	0.18%
2020/12/22	1	129.00	0	0.00	129.00	1	1,076	0.09%
2020/12/21	0	0.00	1	129.50	129.00	-1	1,065	-0.09%
2020/12/18	2	128.25	6	129.75	126.00	-4	1,031	-0.39%
2020/12/16	10	147.25	10	149.00	151.50	0	935	0.00%
2020/12/15	0	0.00	11	145.86	146.00	-11	802	-1.37%
2020/12/11	2	138.00	0	0.00	140.00	2	708	0.28%
2020/12/10	5	143.90	14	145.18	145.50	-9	683	-1.32%
2020/12/09	0	0.00	2	140.50	145.00	-2	634	-0.32%
2020/12/08	0	0.00	2	131.50	135.00	-2	570	-0.35%
2020/12/07	6	124.08	0	0.00	127.50	6	515	1.16%
2020/12/04	1	126.00	0	0.00	125.00	1	505	0.20%
2020/12/03	1	127.00	5	127.00	127.50	-4	499	-0.80%
2020/11/30	1	122.00	0	0.00	121.50	1	465	0.21%
2020/11/25	2	124.00	2	127.00	124.00	0	464	0.00%
2020/11/24	0	0.00	1	120.50	119.50	-1	437	-0.23%
2020/11/13	0	0.00	1	118.00	119.50	-1	486	-0.21%
2020/11/09	2	116.50	0	0.00	117.00	2	499	0.40%
2020/10/22	1	113.50	1	114.00	114.00	0	618	0.00%
2020/10/12	1	119.00	0	0.00	117.00	1	706	0.14%
2020/10/06	0	0.00	1	115.00	116.00	-1	704	-0.14%
2020/09/22	1	121.00	0	0.00	121.00	1	1,190	0.08%
2020/09/15	0	0.00	2	122.00	122.00	-2	1,251	-0.16%
2020/09/14	2	117.00	0	0.00	119.00	2	1,257	0.16%
2020/09/10	1	120.00	0	0.00	120.00	1	1,269	0.08%
2020/09/01	1	124.00	0	0.00	124.50	1	1,527	0.07%
2020/08/31	1	125.00	0	0.00	125.00	1	1,541	0.06%
2020/08/27	1	127.50	0	0.00	127.50	1	1,638	0.06%
2020/08/26	0	0.00	1	127.50	127.50	-1	1,682	-0.06%
2020/08/25	1	126.00	1	127.50	127.50	0	1,734	0.00%
2020/08/24	1	125.00	0	0.00	125.50	1	1,749	0.06%
2020/08/21	1	125.50	0	0.00	125.50	1	1,773	0.06%
2020/08/20	2	123.00	0	0.00	120.00	2	1,802	0.11%
2020/08/19	1	133.50	1	131.00	131.50	0	1,816	0.00%
2020/08/18	1	136.00	4	136.13	134.50	-3	1,877	-0.16%
2020/08/13	1	137.50	2	136.00	134.50	-1	1,948	-0.05%
2020/08/12	0	0.00	1	137.00	138.00	-1	1,983	-0.05%
2020/08/11	3	138.83	1	139.50	135.00	2	2,047	0.10%
2020/08/10	1	141.00	26	139.81	138.50	-25	2,089	-1.20%
2020/08/07	1	138.00	0	0.00	136.00	1	2,084	0.05%
2020/08/06	20	139.13	1	137.00	137.00	19	2,131	0.89%
2020/08/05	6	135.67	6	138.83	137.00	0	2,160	0.00%
2020/07/31	1	132.00	0	0.00	132.50	1	2,329	0.04%
2020/07/29	2	128.00	3	131.00	132.00	-1	2,399	-0.04%
2020/07/28	0	0.00	13	135.42	128.00	-13	2,409	-0.54%
2020/07/27	3	139.33	1	140.00	136.50	2	2,442	0.08%
2020/07/24	8	145.13	5	145.10	140.50	3	2,465	0.12%
2020/07/23	1	145.50	0	0.00	145.00	1	2,528	0.04%
2020/07/22	2	145.25	1	146.00	145.00	1	2,568	0.04%
2020/07/21	6	143.67	0	0.00	143.00	6	2,599	0.23%
2020/07/20	2	138.50	1	142.00	142.50	1	2,691	0.04%
2020/07/17	1	141.00	1	140.50	140.00	0	2,718	0.00%
2020/07/16	1	143.00	0	0.00	143.50	1	2,795	0.04%
2020/07/15	1	144.50	2	142.50	142.50	-1	2,847	-0.04%
2020/07/14	6	144.75	2	145.50	145.50	4	3,096	0.13%
2020/07/13	1	145.00	2	145.00	144.50	-1	3,353	-0.03%
2020/07/10	12	148.83	4	149.75	145.50	8	3,449	0.23%
2020/07/09	6	160.00	15	157.67	159.00	-9	3,402	-0.26%
2020/07/08	5	150.70	3	149.33	151.50	2	3,271	0.06%
2020/07/07	2	146.00	5	145.50	144.00	-3	3,265	-0.09%
2020/07/06	0	0.00	1.1	148.55	149.00	-1.1	3,303	-0.03%
2020/07/03	10.1	148.97	0	0.00	149.50	10.1	3,353	0.30%
2020/07/02	0	0.00	14	144.21	147.00	-14	3,389	-0.41%
2020/07/01	4	143.88	2	144.00	144.00	2	3,426	0.06%
2020/06/30	13	142.00	2	142.50	144.00	11	3,471	0.32%
2020/06/29	1	139.00	1	140.00	139.00	0	3,571	0.00%
2020/06/24	2	142.50	0	0.00	142.00	2	3,645	0.05%
2020/06/23	0	0.00	12	141.13	141.50	-12	3,773	-0.32%
2020/06/22	2	141.50	0	0.00	141.00	2	3,873	0.05%
2020/06/18	0	0.00	2	145.50	145.50	-2	3,868	-0.05%
2020/06/15	2	142.00	3	140.33	139.50	-1	4,012	-0.02%
2020/06/11	3	146.17	4	146.00	143.00	-1	4,253	-0.02%
2020/06/10	22	150.73	4	149.00	149.00	18	4,367	0.41%
2020/06/09	0	0.00	7	153.50	153.50	-7	4,443	-0.16%
2020/06/08	13	151.46	9	151.50	150.00	4	4,466	0.09%
2020/06/04	0	0.00	72	145.19	145.50	-72	4,673	-1.54%
2020/06/03	1	146.50	0	0.00	144.50	1	4,741	0.02%
2020/06/02	1	148.50	12	155.00	148.50	-11	4,750	-0.23%
2020/06/01	0	0.00	6	152.50	155.00	-6	4,775	-0.13%
2020/05/29	0	0.00	1	147.50	148.50	-1	4,955	-0.02%
2020/05/28	1	146.00	1	147.00	144.00	0	5,040	0.00%
2020/05/26	1	146.50	0	0.00	146.50	1	5,147	0.02%
2020/05/25	39	146.65	25	143.00	145.00	14	5,207	0.27%
2020/05/22	2	149.25	6	151.00	148.00	-4	5,215	-0.08%
2020/05/21	16	154.47	4	154.50	153.00	12	5,257	0.23%
2020/05/20	2	152.25	0	0.00	153.00	2	5,368	0.04%
2020/05/19	13	161.15	0	0.00	154.00	13	5,451	0.24%
2020/05/18	15	159.07	1	156.00	157.50	14	5,536	0.25%
2020/05/15	20	154.43	2	153.25	154.50	18	5,531	0.33%
2020/05/14	3	155.17	4	154.00	153.00	-1	5,601	-0.02%
2020/05/13	11	156.82	0	0.00	156.00	11	5,748	0.19%
2020/05/12	24	160.90	7	164.50	157.50	17	5,739	0.30%
2020/05/11	43	172.72	44	173.32	163.00	-1	5,759	-0.02%
2020/05/08	1	166.50	6	166.50	166.50	-5	5,752	-0.09%
2020/05/07	2	168.50	3	166.50	167.00	-1	5,829	-0.02%
2020/05/06	15	164.90	9	165.22	166.00	6	5,817	0.10%
2020/05/05	6	165.08	4	165.88	163.00	2	5,851	0.03%
2020/05/04	2	162.00	0	0.00	162.50	2	5,815	0.03%
2020/04/30	0	0.00	1	168.50	165.50	-1	5,801	-0.02%
2020/04/29	1	164.50	2	164.50	163.00	-1	5,745	-0.02%
2020/04/28	2	163.50	11	165.27	163.50	-9	5,717	-0.16%
2020/04/27	6	162.58	8	162.56	161.50	-2	5,652	-0.04%
2020/04/24	6	160.33	4	162.63	159.00	2	5,608	0.04%
2020/04/23	9	162.94	13	163.73	161.00	-4	5,565	-0.07%
2020/04/22	13	158.38	9	159.00	157.00	4	5,468	0.07%
2020/04/21	14	159.75	9	158.17	155.00	5	5,450	0.09%
2020/04/20	3	157.33	0	0.00	156.50	3	5,365	0.06%
2020/04/17	37	177.69	54	176.24	161.00	-17	5,311	-0.32%
2020/04/16	42	166.70	36	163.35	173.50	6	5,054	0.12%
2020/04/15	36	156.40	38	159.22	158.00	-2	4,786	-0.04%
2020/04/14	1	153.00	1	154.00	153.00	0	4,669	0.00%
2020/04/13	2	151.25	2	149.25	149.00	0	4,642	0.00%
2020/04/10	2	149.25	1	150.00	151.00	1	4,609	0.02%
2020/04/09	7	156.07	1	155.50	152.00	6	4,552	0.13%
2020/04/08	10	153.05	11	155.77	158.50	-1	4,496	-0.02%
2020/04/07	8	154.38	1	152.50	152.50	7	4,434	0.16%
2020/04/06	15	153.50	18	154.97	155.00	-3	4,381	-0.07%
2020/04/01	20	151.20	18	151.25	149.50	2	4,322	0.05%
2020/03/31	8	155.94	7	157.50	152.00	1	4,258	0.02%
2020/03/30	1	150.50	5	144.70	156.50	-4	4,149	-0.10%
2020/03/27	20	150.95	12	152.88	146.00	8	4,070	0.20%
2020/03/26	21	133.29	43	137.81	147.00	-22	3,945	-0.56%
2020/03/25	5	134.00	3	134.00	134.00	2	3,846	0.05%
2020/03/24	0	0.00	8	120.63	122.00	-8	3,858	-0.21%
2020/03/23	25	112.06	4	113.50	111.00	21	3,874	0.54%
2020/03/20	15	123.27	20	124.28	122.00	-5	3,874	-0.13%
2020/03/19	20	121.00	14	124.00	117.00	6	3,917	0.15%
2020/03/18	24	143.17	20	146.50	130.00	4	3,889	0.10%
2020/03/17	28	144.54	24	146.83	144.00	4	3,794	0.11%
2020/03/16	50	143.22	57	145.24	144.00	-7	3,603	-0.19%
2020/03/13	27	126.11	31	138.95	142.00	-4	3,451	-0.12%
2020/03/12	17	136.15	6	140.33	137.00	11	3,313	0.33%
2020/03/11	1	150.50	8	152.06	148.00	-7	3,231	-0.22%
2020/03/10	5	150.80	1	148.00	151.00	4	3,143	0.13%
2020/03/09	5	153.00	4	149.38	151.00	1	2,970	0.03%
2020/03/06	1	150.00	1	153.00	150.00	0	2,881	0.00%
2020/03/04	14	167.04	13	170.23	156.50	1	2,767	0.04%
2020/03/03	6	166.00	8	165.31	167.50	-2	2,542	-0.08%
2020/02/27	5	146.00	5	146.50	139.00	0	2,375	0.00%
2020/02/26	20	153.33	20	154.25	151.00	0	2,299	0.00%
2020/02/25	15	146.93	18	148.03	152.00	-3	2,204	-0.14%
2020/02/24	9	147.94	8	148.31	148.00	1	2,138	0.05%
2020/02/21	9	146.50	10	147.35	149.00	-1	2,087	-0.05%
2020/02/20	0	0.00	1	139.50	143.00	-1	1,964	-0.05%
2020/02/19	18	137.72	19	138.76	134.50	-1	1,894	-0.05%
2020/02/18	1	134.50	16	130.97	130.50	-15	1,804	-0.83%
2020/02/17	2	126.75	6	125.50	135.50	-4	1,765	-0.23%
2020/02/14	4	123.38	4	124.75	123.50	0	1,738	0.00%
2020/02/13	0	0.00	3	118.00	117.50	-3	1,650	-0.18%
2020/02/12	0	0.00	4	118.50	117.00	-4	1,667	-0.24%
2020/02/11	5	115.20	2	114.75	115.00	3	1,612	0.19%
2020/02/10	1	107.00	1	113.00	113.00	0	1,502	0.00%
2020/02/06	2	100.50	3	101.67	105.00	-1	1,403	-0.07%
2020/02/05	1	96.90	0	0.00	97.70	1	1,367	0.07%
2020/01/17	2	99.90	2	98.70	98.50	0	1,520	0.00%
2020/01/15	0	0.00	6	101.75	101.00	-6	1,560	-0.38%
2020/01/14	5	99.70	0	0.00	99.60	5	1,598	0.31%
2020/01/09	0	0.00	1	97.90	98.00	-1	1,741	-0.06%
2020/01/07	1	98.00	5	99.60	99.50	-4	1,769	-0.23%
2020/01/06	1	100.00	0	0.00	99.60	1	1,780	0.06%
2020/01/03	2	101.75	0	0.00	101.50	2	1,782	0.11%
2020/01/02	0	0.00	10	108.00	105.50	-10	1,775	-0.56%
2019/12/31	3	107.00	9	107.00	106.00	-6	1,765	-0.34%
2019/12/30	0	0.00	16	106.66	104.50	-16	1,749	-0.91%
2019/12/27	2	100.00	2	100.50	99.20	0	1,728	0.00%
2019/12/26	0	0.00	10	99.60	99.60	-10	1,764	-0.57%
2019/12/25	1	100.50	1	101.00	101.50	0	1,785	0.00%
2019/12/20	20	105.40	0	0.00	102.00	20	1,788	1.12%
2019/12/19	5	105.00	5	106.50	106.50	0	1,789	0.00%
2019/12/18	5	106.50	0	0.00	106.50	5	1,811	0.28%
2019/12/17	1	109.50	1	106.00	106.00	0	1,772	0.00%
2019/12/16	3	103.00	4	106.00	109.00	-1	1,740	-0.06%
2019/12/13	0	0.00	4	98.83	100.50	-4	1,613	-0.25%
2019/12/05	0	0.00	1	93.90	93.20	-1	1,588	-0.06%
2019/12/04	1	91.10	2	91.95	91.80	-1	1,592	-0.06%
2019/12/03	3	90.67	2	91.55	90.70	1	1,598	0.06%
2019/12/02	6	95.98	3	95.67	93.10	3	1,586	0.19%
2019/11/29	0	0.00	1	99.50	99.50	-1	1,569	-0.06%
2019/11/28	1	98.20	0	0.00	97.40	1	1,576	0.06%
2019/11/27	0	0.00	3	100.00	100.00	-3	1,593	-0.19%
2019/11/26	0	0.00	2	101.50	100.50	-2	1,626	-0.12%
2019/11/25	1	100.00	0	0.00	99.20	1	1,620	0.06%
2019/11/20	2	100.25	0	0.00	98.00	2	1,649	0.12%
2019/11/18	5	103.00	3	104.67	102.00	2	1,679	0.12%
2019/11/15	4	101.13	6	101.58	101.50	-2	1,675	-0.12%
2019/11/14	6	99.67	4	99.85	97.70	2	1,715	0.12%
2019/11/13	9	101.28	6	101.93	98.10	3	1,758	0.17%
2019/11/12	3	96.83	5	97.52	100.50	-2	1,733	-0.12%
2019/11/11	3	93.97	8	92.56	91.80	-5	1,656	-0.30%
2019/11/07	2	89.30	2	91.60	89.80	0	1,594	0.00%
2019/11/06	4	89.95	1	90.40	89.70	3	1,577	0.19%
2019/11/05	4	91.80	2	93.70	91.00	2	1,567	0.13%
2019/11/04	2	92.80	2	91.50	92.10	0	1,558	0.00%
2019/11/01	1	89.20	0	0.00	89.00	1	1,538	0.06%
2019/10/31	1	92.30	1	93.50	90.80	0	1,539	0.00%
2019/10/29	2	91.50	4	91.75	91.90	-2	1,531	-0.13%
2019/10/28	0	0.00	2	90.10	90.20	-2	1,452	-0.14%
2019/10/25	4	89.25	4	88.30	87.60	0	1,424	0.00%
2019/10/24	3	88.77	4	88.20	88.70	-1	1,396	-0.07%
2019/10/23	3	88.00	5	88.62	88.20	-2	1,391	-0.14%
2019/10/22	4	87.38	1	87.70	87.50	3	1,400	0.21%
2019/10/21	4	83.35	3	84.13	85.00	1	1,382	0.07%
2019/10/18	0	0.00	13	81.54	81.70	-13	1,303	-1.00%
2019/10/15	1	78.60	0	0.00	77.60	1	1,217	0.08%
2019/10/14	0	0.00	1	78.50	78.80	-1	1,193	-0.08%
2019/10/08	2	74.00	0	0.00	74.10	2	1,183	0.17%
2019/10/04	6	77.00	0	0.00	76.40	6	1,194	0.50%
2019/10/03	5	77.50	0	0.00	77.50	5	1,199	0.42%
2019/10/02	0	0.00	5	78.60	79.00	-5	1,201	-0.42%
2019/09/25	13	73.46	8	73.58	73.00	5	1,165	0.43%
2019/09/24	0	0.00	11	74.73	75.10	-11	1,178	-0.93%
2019/09/23	2	75.25	2	73.80	76.00	0	1,162	0.00%
2019/09/20	1	71.20	0	0.00	71.30	1	1,115	0.09%
2019/09/12	1	70.90	1	70.10	70.10	0	1,085	0.00%
2019/09/11	11	69.67	1	70.00	69.80	10	1,080	0.93%
2019/09/10	1	71.50	1	69.10	69.10	0	1,076	0.00%
2019/09/06	1	71.20	1	72.30	70.60	0	1,055	0.00%
2019/08/29	3	71.90	0	0.00	68.60	3	1,003	0.30%
2019/08/23	0	0.00	1	76.30	75.10	-1	906	-0.11%
2019/08/20	0	0.00	1	76.50	78.40	-1	823	-0.12%
2019/08/19	0	0.00	2	72.80	76.50	-2	789	-0.25%
2019/08/16	4	71.48	1	70.90	71.50	3	713	0.42%
2019/08/15	1	70.00	1	71.30	71.30	0	645	0.00%
2019/08/05	0	0.00	1	62.60	60.60	-1	571	-0.17%
2019/08/01	0	0.00	1	67.10	66.60	-1	575	-0.17%
2019/07/26	0	0.00	1	73.30	73.00	-1	520	-0.19%
2019/07/24	3	72.63	2	72.90	72.80	1	510	0.20%
2019/07/23	1	70.50	2	69.60	71.00	-1	471	-0.21%
2019/07/15	2	68.40	0	0.00	67.80	2	447	0.45%
2019/07/12	0	0.00	1	67.20	67.60	-1	459	-0.22%
2019/07/10	5	67.80	0	0.00	67.30	5	448	1.11%
2019/07/09	1	67.50	0	0.00	67.70	1	431	0.23%
2019/07/05	1	65.00	1	65.00	65.00	0	395	0.00%
2019/07/04	1	62.80	1	63.40	64.00	0	394	0.00%
2019/07/02	0	0.00	2	65.70	65.40	-2	391	-0.51%
2019/06/28	2	60.20	0	0.00	62.00	2	349	0.57%
2019/06/10	1	59.30	1	60.40	59.10	0	550	0.00%
2019/05/23	1	55.60	1	55.90	55.00	0	582	0.00%
2019/05/20	1	53.00	0	0.00	52.20	1	688	0.15%
2019/05/07	7	60.96	7	60.90	60.80	0	732	0.00%
2019/04/23	0	0.00	2	66.80	66.90	-2	828	-0.24%
2019/04/19	1	68.30	1	68.70	68.80	0	816	0.00%
2019/04/18	2	68.00	1	67.70	67.00	1	809	0.12%
2019/04/12	0	0.00	1	65.90	66.00	-1	795	-0.13%
2019/04/10	0	0.00	2	67.20	66.50	-2	798	-0.25%
2019/04/08	1	67.00	0	0.00	67.00	1	789	0.13%
2019/03/27	9	67.90	9	67.97	67.10	0	786	0.00%
2019/03/22	1	69.60	0	0.00	69.10	1	795	0.13%
2019/03/21	1	70.30	3	70.47	70.00	-2	818	-0.24%
2019/03/19	0	0.00	1	70.00	69.10	-1	765	-0.13%
2019/03/18	1	70.00	1	70.50	69.40	0	760	0.00%
2019/03/15	0	0.00	2	69.70	69.40	-2	753	-0.27%
2019/02/26	1	68.30	0	0.00	66.80	1	845	0.12%
2019/02/25	1	68.70	0	0.00	69.00	1	846	0.12%
2019/02/22	2	69.55	1	70.00	69.50	1	850	0.12%
2019/02/21	2	69.50	2	69.90	69.40	0	871	0.00%
2019/02/20	7	70.44	11	70.48	69.60	-4	875	-0.46%
2019/02/19	2	65.75	5	66.90	67.50	-3	805	-0.37%
2019/02/18	0	0.00	1	66.60	65.30	-1	791	-0.13%
2019/02/15	1	66.00	0	0.00	64.20	1	782	0.13%
2019/02/14	2	65.70	2	65.80	65.50	0	790	0.00%
2019/02/13	6	66.48	1	67.80	66.10	5	810	0.62%
2019/02/11	0	0.00	1	63.40	63.80	-1	812	-0.12%
2019/01/30	1	63.80	1	63.50	62.80	0	820	0.00%
2019/01/29	1	61.00	0	0.00	61.70	1	827	0.12%
2019/01/25	1	62.50	1	62.40	62.50	0	863	0.00%
2019/01/18	0	0.00	1	63.30	63.90	-1	909	-0.11%
2019/01/17	3	66.93	0	0.00	64.10	3	906	0.33%
2018/12/14	1	68.00	0	0.00	68.10	1	1,019	0.10%
2018/11/30	2	66.65	4	67.10	67.40	-2	1,181	-0.17%
2018/11/29	2	66.50	0	0.00	65.30	2	1,203	0.17%
2018/11/28	3	64.70	2	65.30	64.90	1	1,227	0.08%
2018/11/27	1	62.80	1	62.60	63.80	0	1,345	0.00%
2018/11/22	1	59.30	1	58.80	58.80	0	1,459	0.00%
2018/11/21	1	61.70	0	0.00	61.10	1	1,469	0.07%
2018/11/20	0	0.00	1	61.70	60.20	-1	1,476	-0.07%
2018/11/19	1	59.20	1	59.50	59.50	0	1,498	0.00%
2018/11/15	1	53.30	0	0.00	53.60	1	1,485	0.07%
2018/11/13	5	51.48	0	0.00	52.70	5	1,501	0.33%
2018/11/12	1	54.30	7	54.61	54.20	-6	1,506	-0.40%
2018/11/09	1	60.20	1	60.40	60.20	0	1,503	0.00%
2018/11/08	2	60.55	1	62.00	59.20	1	1,542	0.06%
2018/10/30	10	48.85	11	48.66	49.05	-1	1,567	-0.06%
2018/10/29	2	49.55	1	49.50	49.50	1	1,563	0.06%
2018/10/26	1	53.30	1	54.90	51.40	0	1,567	0.00%
2018/10/25	1	54.50	9	53.60	53.70	-8	1,573	-0.51%
2018/10/19	23	55.31	23	55.77	56.50	0	1,554	0.00%
2018/10/09	2	69.50	2	67.20	67.20	0	1,630	0.00%
2018/10/05	3	68.57	2	69.10	69.40	1	1,681	0.06%
2018/10/02	3	75.67	1	76.30	76.30	2	1,666	0.12%
2018/09/27	1	75.10	0	0.00	73.60	1	1,682	0.06%
2018/09/26	1	78.50	1	78.50	77.90	0	1,674	0.00%
2018/09/18	1	79.10	0	0.00	79.00	1	1,823	0.05%
2018/09/13	0	0.00	1	77.80	79.50	-1	1,822	-0.05%
2018/09/12	1	80.00	0	0.00	77.90	1	1,805	0.06%
2018/09/10	1	85.80	0	0.00	81.10	1	1,774	0.06%
2018/09/07	10	96.60	11	90.00	90.00	-1	1,739	-0.06%
2018/09/06	18	103.20	0	0.00	100.00	18	1,703	1.06%
2018/09/04	8	109.13	4	109.75	109.50	4	1,616	0.25%
2018/09/03	1	111.50	0	0.00	111.00	1	1,585	0.06%
2018/08/31	3	111.67	4	112.00	114.00	-1	1,462	-0.07%
2018/08/30	0	0.00	3	104.00	104.00	-3	1,370	-0.22%
2018/08/29	1	100.00	0	0.00	102.50	1	1,348	0.07%
2018/08/28	10	100.50	11	98.50	98.20	-1	1,328	-0.08%
2018/08/27	10	99.09	11	100.09	101.00	-1	1,312	-0.08%
2018/08/24	2	104.75	0	0.00	100.00	2	1,305	0.15%
2018/08/22	0	0.00	1	99.00	99.60	-1	1,340	-0.07%
2018/08/21	1	99.30	0	0.00	98.50	1	1,360	0.07%
2018/08/16	4	102.75	1	103.00	103.50	3	1,331	0.23%
2018/08/15	1	103.50	1	102.00	103.00	0	1,314	0.00%
2018/08/10	1	97.40	3	98.63	97.70	-2	1,211	-0.17%
2018/08/02	7	97.57	0	0.00	95.10	7	1,280	0.55%
2018/07/31	1	100.00	1	100.50	99.90	0	1,260	0.00%
2018/07/27	1	100.00	1	100.50	100.50	0	1,273	0.00%
2018/07/26	2	100.00	2	100.50	100.50	0	1,278	0.00%
2018/07/25	4	100.88	10	101.35	101.50	-6	1,277	-0.47%
2018/07/20	15	99.40	10	99.20	99.20	5	1,282	0.39%
2018/07/19	1	103.50	0	0.00	100.00	1	1,284	0.08%
2018/07/16	3	97.03	3	98.53	102.50	0	1,228	0.00%
2018/07/10	0	0.00	5	92.24	91.50	-5	1,260	-0.40%
2018/07/09	10	89.20	0	0.00	88.60	10	1,262	0.79%
2018/07/05	0	0.00	5	93.08	88.30	-5	1,239	-0.40%
2018/07/04	5	92.40	0	0.00	92.00	5	1,269	0.39%
2018/07/03	0	0.00	2	97.20	96.00	-2	1,302	-0.15%
2018/07/02	5	99.20	5	98.70	99.00	0	1,282	0.00%
2018/06/29	1	100.50	0	0.00	94.70	1	1,275	0.08%
2018/06/28	14	103.11	2	102.00	101.00	12	1,242	0.97%
2018/06/26	0	0.00	8	110.00	107.50	-8	1,250	-0.64%
2018/06/22	10	124.25	0	0.00	119.50	10	1,274	0.78%
2018/06/20	0	0.00	1	133.50	127.00	-1	1,332	-0.08%
2018/06/15	10	138.75	0	0.00	139.00	10	1,379	0.72%
2018/06/14	3	142.33	2	142.25	143.00	1	1,425	0.07%
2018/06/07	0	0.00	1	137.00	136.00	-1	1,532	-0.07%
2018/06/04	1	136.00	0	0.00	137.00	1	1,565	0.06%
2018/05/30	16	150.22	11	143.09	141.50	5	1,528	0.33%
2018/05/29	2	145.00	2	146.50	148.00	0	1,472	0.00%
2018/05/28	1	140.00	2	141.50	138.00	-1	1,456	-0.07%
2018/05/25	1	139.00	1	138.50	137.50	0	1,467	0.00%
2018/05/23	2	134.50	2	135.50	137.00	0	1,510	0.00%
2018/05/16	1	139.50	0	0.00	138.50	1	1,603	0.06%
2018/05/14	1	141.00	3	144.50	145.00	-2	1,590	-0.13%
2018/05/02	1	137.00	0	0.00	135.50	1	1,670	0.06%
2018/04/19	1	147.00	0	0.00	139.50	1	1,790	0.06%
2018/04/18	0	0.00	1	145.00	145.50	-1	1,793	-0.06%
2018/04/17	2	138.50	1	141.00	139.50	1	1,753	0.06%
2018/04/16	2	137.75	5	137.60	138.50	-3	1,747	-0.17%
2018/04/13	2	131.50	0	0.00	132.50	2	1,729	0.12%
2018/04/11	1	129.00	1	130.00	129.00	0	1,716	0.00%
2018/04/10	2	140.25	1	136.00	131.00	1	1,702	0.06%
2018/04/09	0	0.00	1	135.00	145.50	-1	1,670	-0.06%
2018/04/02	1	132.00	2	133.00	129.00	-1	1,644	-0.06%
2018/03/31	0	0.00	9	127.56	129.00	-9	1,652	-0.54%
2018/03/30	1	125.50	2	128.00	125.00	-1	1,631	-0.06%
2018/03/29	1	124.00	0	0.00	122.50	1	1,577	0.06%
2018/03/27	1	126.00	0	0.00	123.50	1	1,547	0.06%
2018/03/26	0	0.00	1	124.00	123.50	-1	1,501	-0.07%
2018/03/23	1	114.50	2	116.50	115.50	-1	1,443	-0.07%
2018/03/22	1	118.00	1	121.50	115.50	0	1,419	0.00%
2018/03/21	1	120.00	1	116.50	117.50	0	1,376	0.00%
2018/03/20	1	120.00	0	0.00	119.50	1	1,339	0.07%
2018/03/16	0	0.00	1	113.00	110.00	-1	1,270	-0.08%
2018/03/15	8	107.75	0	0.00	108.00	8	1,227	0.65%
2018/03/14	0	0.00	1	107.50	108.50	-1	1,213	-0.08%
2018/03/13	4	107.13	2	110.00	105.00	2	1,195	0.17%
2018/03/12	1	104.50	1	106.50	106.50	0	1,137	0.00%
2018/02/26	2	99.85	0	0.00	97.80	2	1,076	0.19%
2018/02/22	1	110.00	0	0.00	110.00	1	1,042	0.10%
2018/02/12	0	0.00	3	104.50	103.00	-3	989	-0.30%
2018/02/09	3	97.00	0	0.00	106.50	3	995	0.30%
2018/02/08	0	0.00	1	108.00	101.00	-1	998	-0.10%
2018/02/07	1	105.00	0	0.00	105.00	1	978	0.10%
2018/01/31	1	105.50	0	0.00	108.00	1	944	0.11%
2018/01/30	0	0.00	3	116.17	110.00	-3	926	-0.32%
2018/01/25	2	117.50	0	0.00	114.00	2	849	0.24%
2018/01/16	0	0.00	2	96.80	96.50	-2	764	-0.26%
2018/01/15	2	96.30	0	0.00	96.30	2	751	0.27%
2018/01/02	1	80.30	1	85.70	85.70	0	632	0.00%