金可-KY (8406)-國票-台中券商分點個股進出

台股 » 個股 » 金可-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金可-KY

(8406)

股價
278.5
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃傳產百元俱樂部
178人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金可-KY (8406)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/04/07	3	278.00	0	0.00	278.50	3	300	1.00%
2022/04/01	0	0.00	1	278.50	278.50	-1	310	-0.32%
2022/03/24	0	0.00	1	277.50	277.50	-1	355	-0.28%
2022/03/09	2	274.00	0	0.00	274.50	2	477	0.42%
2022/03/07	5	274.50	0	0.00	274.50	5	633	0.79%
2022/02/24	5	275.50	0	0.00	275.00	5	707	0.71%
2022/02/10	0	0.00	1.1	275.50	276.00	-1.1	846	-0.12%
2022/02/07	15	275.50	0	0.00	275.50	15	873	1.72%
2022/01/26	1	271.00	0	0.00	272.50	1	879	0.11%
2022/01/25	1	270.50	0	0.00	270.50	1	890	0.11%
2021/12/29	0	0.00	0.2	267.50	268.00	-0.2	961	-0.02%
2021/12/07	0	0.00	2	266.50	266.50	-2	1,007	-0.20%
2021/12/02	0	0.00	4	268.63	268.50	-4	986	-0.41%
2021/12/01	0	0.00	18.1	268.00	268.00	-18.1	883	-2.05%
2021/11/25	6	205.67	8	205.06	202.00	-2	898	-0.22%
2021/11/24	1.3	199.15	7	200.00	200.50	-5.7	882	-0.65%
2021/11/23	2	199.25	2	197.50	197.50	0	890	0.00%
2021/11/22	4.2	192.89	3	191.33	196.00	1.2	878	0.13%
2021/11/19	1	185.50	1	185.50	185.50	0	872	0.00%
2021/11/18	1	183.50	0	0.00	183.50	1	898	0.11%
2021/11/17	14.7	186.84	2	186.25	185.00	12.7	912	1.39%
2021/11/16	1.2	180.86	0	0.00	184.00	1.2	909	0.14%
2021/11/15	2.1	181.38	0	0.00	179.50	2.1	923	0.23%
2021/11/12	1	177.50	1	182.00	177.50	0	919	0.00%
2021/11/11	3	187.17	2	183.00	183.00	1	917	0.11%
2021/11/10	7.6	192.58	0	0.00	192.00	7.6	915	0.83%
2021/11/09	10	192.10	10	192.75	194.00	0	923	0.00%
2021/11/04	3	204.50	5	206.50	203.00	-2	976	-0.20%
2021/11/01	1	203.50	0	0.00	198.50	1	985	0.10%
2021/10/25	0	0.00	6	187.17	187.00	-6	991	-0.60%
2021/10/15	1	186.00	1	185.50	184.50	0	1,094	0.00%
2021/09/27	1	201.50	1	203.00	201.00	0	1,364	0.00%
2021/09/17	0	0.00	1	206.50	206.00	-1	1,364	-0.07%
2021/09/13	0	0.00	5	210.50	208.00	-5	1,450	-0.34%
2021/09/07	11	203.59	1	203.00	203.00	10	1,694	0.59%
2021/09/02	1	223.50	0	0.00	214.00	1	1,755	0.06%
2021/08/31	0	0.00	15	212.00	210.00	-15	1,731	-0.87%
2021/08/17	5	204.00	0	0.00	200.00	5	1,614	0.31%
2021/08/13	10	206.50	0	0.00	206.50	10	1,613	0.62%
2021/08/10	0	0.00	1	212.00	206.00	-1	1,543	-0.06%
2021/08/06	1	225.50	0	0.00	223.50	1	1,500	0.07%
2021/08/03	0	0.00	20	230.00	230.00	-20	1,480	-1.35%
2021/07/27	1	248.50	0	0.00	223.50	1	1,424	0.07%
2021/07/22	7	243.64	1	243.00	243.00	6	1,380	0.43%
2021/07/21	6	249.25	0	0.00	250.50	6	1,371	0.44%
2021/07/20	1	250.00	0	0.00	244.00	1	1,354	0.07%
2021/07/19	1	254.50	0	0.00	255.00	1	1,335	0.07%
2021/07/16	4	247.38	1	246.50	246.50	3	1,322	0.23%
2021/07/14	6	241.00	6	247.08	250.00	0	1,301	0.00%
2021/07/13	6	242.75	6	248.00	243.00	0	1,285	0.00%
2021/07/12	1	243.00	5	255.20	243.00	-4	1,250	-0.32%
2021/07/09	11	271.82	0	0.00	270.00	11	1,195	0.92%
2021/07/07	1	288.00	11	280.27	298.50	-10	1,125	-0.89%
2021/07/06	12	275.33	10	281.00	273.00	2	1,087	0.18%
2021/07/05	7	272.00	5	283.00	286.00	2	1,080	0.19%
2021/06/30	0	0.00	4	273.00	266.00	-4	1,095	-0.37%
2021/06/28	0	0.00	6	270.75	271.00	-6	1,106	-0.54%
2021/06/25	10	266.00	0	0.00	260.00	10	1,123	0.89%
2021/06/24	10	251.50	10	263.25	265.00	0	1,133	0.00%
2021/06/23	10	260.00	0	0.00	257.00	10	1,160	0.86%
2021/06/17	1	221.00	0	0.00	224.00	1	1,109	0.09%
2021/06/15	2	204.25	3.1	205.03	207.00	-1.1	1,033	-0.10%
2021/06/11	0	0.00	42	186.00	188.50	-42	987	-4.25%
2021/06/10	0	0.00	3	181.50	181.00	-3	963	-0.31%
2021/06/08	0	0.00	3	184.50	183.50	-3	984	-0.30%
2021/05/03	0	0.00	1	172.50	169.50	-1	975	-0.10%
2021/04/21	0	0.00	40	175.00	173.00	-40	941	-4.25%
2021/04/19	0	0.00	5	179.00	178.00	-5	944	-0.53%
2021/04/16	0	0.00	7	181.00	180.00	-7	948	-0.74%
2021/04/15	0	0.00	15	181.00	179.50	-15	953	-1.57%
2021/03/31	0	0.00	1	183.50	180.00	-1	863	-0.12%
2021/03/30	0	0.00	2	184.50	182.50	-2	847	-0.24%
2021/03/29	1	183.00	0	0.00	180.50	1	822	0.12%
2021/03/26	1	185.00	2	184.25	185.50	-1	810	-0.12%
2021/03/24	3	177.50	1	178.00	180.50	2	753	0.27%
2021/03/23	8	176.31	5	177.50	177.00	3	724	0.41%
2021/03/22	0	0.00	1	179.00	175.00	-1	661	-0.15%
2021/03/19	1	165.50	0	0.00	169.00	1	590	0.17%
2021/03/17	3	158.00	0	0.00	159.00	3	521	0.58%
2021/03/08	4	158.75	4	159.00	158.00	0	486	0.00%
2021/02/05	8	142.25	8	142.75	140.00	0	474	0.00%
2021/02/04	0	0.00	1	137.00	138.00	-1	469	-0.21%
2021/02/03	0	0.00	2	138.00	135.50	-2	479	-0.42%
2021/02/02	0	0.00	5	136.00	136.50	-5	503	-0.99%
2021/02/01	0	0.00	5	133.50	134.50	-5	515	-0.97%
2021/01/22	3	132.00	0	0.00	132.50	3	538	0.56%
2021/01/08	5	146.00	0	0.00	148.00	5	491	1.02%
2021/01/06	0	0.00	1	147.00	142.00	-1	477	-0.21%
2021/01/04	20	145.00	0	0.00	144.00	20	472	4.23%
2020/12/28	0	0.00	1	144.50	144.50	-1	465	-0.21%
2020/12/24	0	0.00	15.8	145.00	144.50	-15.8	464	-3.39%
2020/12/22	0	0.00	3	146.00	142.50	-3	467	-0.64%
2020/12/18	0	0.00	0.2	150.00	147.00	-0.2	463	-0.03%
2020/12/17	0	0.00	2	149.00	148.50	-2	466	-0.43%
2020/12/15	1	146.00	2	149.00	146.00	-1	494	-0.20%
2020/12/14	1	153.00	0	0.00	153.00	1	480	0.21%
2020/12/09	2	159.25	0	0.00	157.50	2	469	0.43%
2020/12/07	5	155.50	0	0.00	155.50	5	448	1.12%
2020/12/03	1	153.50	7	161.50	161.50	-6	429	-1.40%
2020/11/25	0	0.00	2	154.00	154.50	-2	381	-0.52%
2020/11/17	0	0.00	10.3	151.22	150.00	-10.3	368	-2.78%
2020/11/13	10	152.00	0	0.00	153.00	10	353	2.83%
2020/11/10	0	0.00	1	145.50	147.50	-1	321	-0.31%
2020/11/09	0	0.00	5	141.00	141.50	-5	296	-1.69%
2020/11/05	6	136.17	7	136.43	137.00	-1	283	-0.35%
2020/10/29	0	0.00	4	127.00	127.50	-4	275	-1.45%
2020/10/22	0	0.00	1	131.50	131.00	-1	281	-0.36%
2020/10/20	1	128.00	0	0.00	126.00	1	285	0.35%
2020/10/14	7	129.00	0	0.00	128.00	7	283	2.47%
2020/10/12	1	133.50	0	0.00	129.50	1	286	0.35%
2020/10/08	1	130.50	1	129.50	129.00	0	282	0.00%
2020/09/30	1	134.00	0	0.00	134.00	1	300	0.33%
2020/09/28	0	0.00	1.1	139.32	138.50	-1.1	300	-0.37%
2020/09/25	0	0.00	3	137.00	135.00	-3	301	-0.99%
2020/09/16	3	125.00	0	0.00	124.00	3	290	1.03%
2020/09/11	1	126.50	0	0.00	125.50	1	295	0.34%
2020/08/28	0	0.00	2	132.50	131.50	-2	353	-0.57%
2020/08/04	0	0.00	1	139.00	139.00	-1	377	-0.27%
2020/07/29	0	0.00	2	138.00	138.50	-2	401	-0.50%
2020/07/27	4	137.13	0	0.00	137.00	4	439	0.91%
2020/07/24	1	143.50	0	0.00	143.50	1	454	0.22%
2020/07/22	5	145.50	5	147.00	147.50	0	460	0.00%
2020/07/10	1	151.50	20	148.00	147.00	-19	467	-4.07%
2020/07/09	1	154.50	0	0.00	152.50	1	461	0.22%
2020/07/03	21	155.60	0	0.00	153.00	21	462	4.54%
2020/06/29	8	146.50	1	147.00	146.00	7	449	1.56%
2020/06/15	0	0.00	1	150.00	147.50	-1	466	-0.21%
2020/06/12	16	145.00	0	0.00	147.50	16	466	3.43%
2020/06/09	0	0.00	8	164.00	161.50	-8	460	-1.74%
2020/06/08	0	0.00	1	164.00	162.00	-1	478	-0.21%
2020/06/03	0	0.00	15	156.00	160.00	-15	480	-3.12%
2020/05/26	1	155.50	0	0.00	154.00	1	476	0.21%
2020/05/06	0	0.00	17	157.59	156.50	-17	435	-3.90%
2020/04/30	0	0.00	2	151.00	158.00	-2	419	-0.48%
2020/04/29	1	148.50	1	150.00	149.00	0	400	0.00%
2020/04/28	1	138.50	0	0.00	141.50	1	391	0.26%
2020/04/20	1	142.50	0	0.00	142.50	1	396	0.25%
2020/03/27	0	0.00	3	141.50	137.50	-3	381	-0.79%
2020/03/25	0	0.00	3	136.50	137.00	-3	380	-0.79%
2020/03/23	0	0.00	4	124.75	122.00	-4	370	-1.08%
2020/03/20	1	131.50	2	131.00	130.50	-1	366	-0.27%
2020/03/17	0	0.00	4	132.00	137.50	-4	364	-1.10%
2020/03/16	2	138.00	0	0.00	135.00	2	363	0.55%
2020/03/13	5	127.00	14	130.96	135.00	-9	357	-2.51%
2020/03/12	8	142.50	1	141.50	139.50	7	350	2.00%
2020/03/11	8	153.81	0	0.00	153.50	8	340	2.35%
2020/03/10	6	158.08	0	0.00	159.50	6	333	1.80%
2020/03/09	11	164.95	0	0.00	164.00	11	327	3.36%
2020/03/06	52	167.97	0	0.00	168.00	52	324	16.05%
2020/03/05	4	170.75	0	0.00	170.50	4	323	1.24%
2020/03/04	3	172.00	0	0.00	172.50	3	327	0.92%
2020/03/02	4	167.50	4	173.00	171.50	0	336	0.00%
2020/02/17	0	0.00	21	187.71	187.50	-21	436	-4.82%
2020/02/13	0	0.00	10	187.00	186.50	-10	447	-2.24%
2020/02/12	0	0.00	1	188.50	187.00	-1	452	-0.22%
2020/02/10	6	183.17	0	0.00	182.50	6	485	1.24%
2020/02/05	1	187.00	0	0.00	188.00	1	520	0.19%
2019/12/30	0	0.00	1	213.00	213.00	-1	510	-0.20%
2019/12/16	0	0.00	5	206.50	207.00	-5	522	-0.96%
2019/12/13	0	0.00	1	204.50	204.50	-1	523	-0.19%
2019/12/12	0	0.00	3	215.00	209.00	-3	520	-0.58%
2019/12/11	1	215.00	0	0.00	214.00	1	512	0.20%
2019/12/10	0	0.00	1	218.00	216.00	-1	512	-0.20%
2019/12/09	1	216.00	1	219.50	216.00	0	508	0.00%
2019/12/06	9	215.67	0	0.00	214.50	9	501	1.80%
2019/12/04	0	0.00	2	210.50	209.50	-2	485	-0.41%
2019/12/02	0	0.00	1	207.00	211.50	-1	483	-0.21%
2019/11/29	2	211.25	1	209.50	210.50	1	477	0.21%
2019/11/27	1	217.50	25	220.00	215.50	-24	475	-5.05%
2019/11/26	0	0.00	2	219.00	217.00	-2	470	-0.43%
2019/11/25	2	212.50	0	0.00	213.00	2	450	0.44%
2019/11/22	3	211.00	6	209.92	210.00	-3	440	-0.68%
2019/11/20	1	200.00	1	199.50	198.00	0	401	0.00%
2019/11/19	2	203.00	0	0.00	201.50	2	403	0.50%
2019/11/18	4	199.00	7	198.50	200.50	-3	401	-0.75%
2019/11/14	0	0.00	1	200.50	197.00	-1	404	-0.25%
2019/11/11	1	196.00	2	194.50	195.00	-1	388	-0.26%
2019/11/07	1	199.00	1	193.00	194.00	0	366	0.00%
2019/11/06	2	188.75	11	190.41	195.00	-9	345	-2.61%
2019/10/31	32	181.52	0	0.00	182.00	32	310	10.30%
2019/10/30	0	0.00	3	181.50	182.00	-3	312	-0.96%
2019/10/29	8	185.50	10	185.00	181.50	-2	308	-0.65%
2019/10/28	7	180.14	0	0.00	184.00	7	302	2.31%
2019/10/17	1	180.50	0	0.00	180.00	1	290	0.34%
2019/10/09	11	182.41	1	185.00	179.00	10	281	3.56%
2019/10/07	2	180.50	7	179.21	179.00	-5	262	-1.91%
2019/10/02	0	0.00	3	177.33	177.00	-3	264	-1.13%
2019/10/01	0	0.00	16	175.00	175.50	-16	276	-5.78%
2019/09/27	10	178.50	0	0.00	176.00	10	277	3.60%
2019/09/25	0	0.00	2	184.50	182.00	-2	273	-0.73%
2019/08/30	0	0.00	1	179.50	175.50	-1	242	-0.41%
2019/08/28	1	169.00	0	0.00	169.50	1	227	0.44%
2019/08/26	12	172.08	0	0.00	172.00	12	217	5.51%
2019/08/23	8	182.50	0	0.00	182.00	8	212	3.77%
2019/08/21	4	183.25	0	0.00	184.00	4	208	1.92%
2019/08/20	33	180.53	0	0.00	179.50	33	201	16.35%
2019/08/16	8	182.69	8	183.00	182.00	0	190	0.00%
2019/08/12	0	0.00	1	189.00	190.00	-1	185	-0.54%
2019/08/08	2	188.00	2	188.75	188.00	0	185	0.00%
2019/08/06	1	185.50	0	0.00	186.50	1	186	0.54%
2019/07/26	0	0.00	3	200.00	200.50	-3	185	-1.62%
2019/07/09	3	212.00	0	0.00	208.00	3	205	1.46%
2019/07/08	3	211.50	0	0.00	210.00	3	209	1.43%
2019/07/05	0	0.00	12	208.50	211.50	-12	211	-5.67%
2019/07/02	0	0.00	3	203.50	204.00	-3	212	-1.41%
2019/06/21	0	0.00	2	203.00	202.00	-2	212	-0.94%
2019/06/20	2	198.25	5	200.40	201.00	-3	210	-1.43%
2019/06/19	1	197.50	1	198.00	197.50	0	210	0.00%
2019/06/17	0	0.00	1	190.00	190.00	-1	219	-0.45%
2019/06/11	1	194.00	0	0.00	192.50	1	232	0.43%
2019/06/10	11	192.55	0	0.00	194.00	11	238	4.62%
2019/06/04	2	191.50	0	0.00	192.00	2	290	0.69%
2019/05/30	4	194.75	0	0.00	193.50	4	302	1.32%
2019/05/29	2	195.00	0	0.00	193.00	2	310	0.64%
2019/05/27	2	195.00	0	0.00	195.00	2	315	0.63%
2019/05/16	0	0.00	3	200.50	200.00	-3	334	-0.90%
2019/05/10	2	205.00	0	0.00	203.50	2	354	0.56%
2019/05/08	10	213.00	0	0.00	212.50	10	355	2.81%
2019/04/15	1	225.00	0	0.00	223.50	1	431	0.23%
2019/04/10	1	229.50	0	0.00	228.00	1	422	0.24%
2019/03/21	1	238.50	0	0.00	235.50	1	423	0.24%
2019/03/13	0	0.00	1	250.00	248.50	-1	438	-0.23%
2019/03/12	3	247.83	3	253.33	245.00	0	437	0.00%
2019/03/11	0	0.00	2	247.00	253.50	-2	417	-0.48%
2019/03/08	0	0.00	3	245.67	248.00	-3	419	-0.72%
2019/03/07	0	0.00	8	238.50	239.50	-8	404	-1.98%
2019/03/06	2	241.00	0	0.00	238.00	2	417	0.48%
2019/02/27	2	229.00	0	0.00	228.00	2	408	0.49%
2019/02/26	0	0.00	6	228.00	228.00	-6	409	-1.47%
2019/02/18	2	238.00	0	0.00	239.00	2	486	0.41%
2019/02/15	3	239.17	0	0.00	242.50	3	490	0.61%
2019/02/14	0	0.00	1	240.00	241.00	-1	488	-0.20%
2019/02/12	4	230.88	0	0.00	231.00	4	482	0.83%
2019/01/30	3	232.50	0	0.00	231.00	3	512	0.59%
2019/01/28	0	0.00	10	233.00	232.00	-10	504	-1.98%
2019/01/22	1	228.00	0	0.00	227.50	1	495	0.20%
2019/01/16	2	230.00	0	0.00	230.00	2	485	0.41%
2019/01/15	0	0.00	10	231.40	233.00	-10	481	-2.08%
2019/01/08	0	0.00	1	209.00	213.00	-1	439	-0.23%
2019/01/04	1	200.00	0	0.00	200.50	1	444	0.22%
2018/12/12	0	0.00	5	231.50	229.50	-5	484	-1.03%
2018/11/20	0	0.00	1	213.00	220.00	-1	505	-0.20%
2018/11/19	3	212.33	5	212.00	214.00	-2	486	-0.41%
2018/11/09	1	189.50	2	191.25	192.50	-1	447	-0.22%
2018/11/08	2	193.50	3	186.83	193.50	-1	436	-0.23%
2018/10/12	1	162.50	0	0.00	174.00	1	569	0.18%
2018/10/11	0	0.00	1	161.50	161.00	-1	572	-0.17%
2018/10/09	0	0.00	1	178.00	178.50	-1	560	-0.18%
2018/10/05	3	192.50	0	0.00	188.50	3	558	0.54%
2018/10/03	1	197.50	0	0.00	194.50	1	560	0.18%
2018/09/27	1	200.00	0	0.00	199.50	1	586	0.17%
2018/09/25	0	0.00	1	203.50	203.00	-1	613	-0.16%
2018/09/20	1	199.00	0	0.00	196.00	1	629	0.16%
2018/09/17	0	0.00	1	200.50	198.50	-1	657	-0.15%
2018/09/12	1	194.00	0	0.00	194.00	1	678	0.15%
2018/09/05	1	209.00	0	0.00	208.00	1	670	0.15%
2018/09/03	11	207.68	1	207.50	204.50	10	693	1.44%
2018/08/31	1	214.50	1	214.00	207.00	0	691	0.00%
2018/08/27	0	0.00	1	198.00	195.50	-1	676	-0.15%
2018/08/16	0	0.00	2	193.50	194.00	-2	795	-0.25%
2018/08/15	1	195.00	0	0.00	197.50	1	841	0.12%
2018/08/09	1	206.50	9	218.67	208.00	-8	932	-0.86%
2018/08/07	1	234.00	1	234.00	233.00	0	900	0.00%
2018/08/02	1	237.50	0	0.00	237.00	1	913	0.11%
2018/08/01	0	0.00	1	243.50	241.50	-1	927	-0.11%
2018/07/24	1	241.50	0	0.00	243.00	1	974	0.10%
2018/07/23	2	238.25	0	0.00	236.00	2	969	0.21%
2018/07/16	1	254.00	1	252.00	253.50	0	985	0.00%
2018/07/13	0	0.00	1	250.50	249.00	-1	990	-0.10%
2018/07/11	2	244.75	0	0.00	243.00	2	1,017	0.20%
2018/07/10	5	248.90	0	0.00	248.00	5	1,025	0.49%
2018/07/09	3	256.67	0	0.00	250.50	3	1,029	0.29%
2018/07/06	1	250.00	2	256.50	256.50	-1	1,025	-0.10%
2018/07/05	2	254.50	0	0.00	252.50	2	1,043	0.19%
2018/07/04	0	0.00	1	267.00	261.50	-1	1,107	-0.09%
2018/07/03	1	256.00	2	258.00	260.00	-1	1,122	-0.09%
2018/07/02	14	261.57	16	261.59	261.50	-2	1,133	-0.18%
2018/06/28	4	244.38	1	246.00	245.00	3	1,188	0.25%
2018/06/25	1	240.00	0	0.00	240.00	1	1,198	0.08%
2018/06/22	0	0.00	1	256.50	250.50	-1	1,184	-0.08%
2018/06/11	1	280.00	1	286.00	278.00	0	1,171	0.00%
2018/06/08	1	277.00	2	279.00	277.00	-1	1,154	-0.09%
2018/06/07	0	0.00	1	271.00	277.00	-1	1,145	-0.09%
2018/06/04	1	274.50	2	279.00	273.00	-1	1,191	-0.08%
2018/06/01	2	276.25	5	273.50	278.00	-3	1,184	-0.25%
2018/05/31	1	262.00	0	0.00	269.00	1	1,162	0.09%
2018/05/29	1	259.50	1	259.00	261.00	0	1,145	0.00%
2018/05/28	3	269.17	1	272.00	264.00	2	1,132	0.18%
2018/05/25	3	280.33	6	282.67	272.50	-3	1,106	-0.27%
2018/05/24	1	278.00	1	277.00	275.00	0	1,072	0.00%
2018/05/23	4	275.00	2	276.00	275.00	2	1,056	0.19%
2018/05/22	0	0.00	2	263.75	266.00	-2	1,006	-0.20%
2018/05/21	1	267.00	2	265.25	268.00	-1	981	-0.10%
2018/05/18	0	0.00	25	249.00	244.00	-25	906	-2.76%
2018/05/09	1	249.00	0	0.00	249.00	1	912	0.11%
2018/05/07	1	250.00	0	0.00	246.00	1	906	0.11%
2018/04/23	0	0.00	1	241.00	240.50	-1	977	-0.10%
2018/04/20	0	0.00	1	246.00	246.50	-1	984	-0.10%
2018/04/19	0	0.00	1	250.00	249.50	-1	971	-0.10%
2018/04/18	2	252.75	0	0.00	253.00	2	962	0.21%
2018/04/17	2	247.75	0	0.00	240.00	2	954	0.21%
2018/04/16	1	250.50	5	254.20	255.50	-4	938	-0.43%
2018/04/13	2	250.50	0	0.00	250.50	2	957	0.21%
2018/04/11	1	250.50	0	0.00	249.50	1	995	0.10%
2018/04/10	3	246.33	1	250.50	244.50	2	981	0.20%
2018/04/09	0	0.00	4	244.00	240.50	-4	929	-0.43%
2018/04/03	3	238.33	0	0.00	238.00	3	917	0.33%
2018/03/31	0	0.00	6	225.50	230.00	-6	911	-0.66%
2018/03/30	4	219.00	0	0.00	217.50	4	901	0.44%
2018/03/29	1	209.50	2	212.75	216.50	-1	925	-0.11%
2018/03/22	1	204.00	1	204.50	204.00	0	1,067	0.00%
2018/03/16	15	207.00	0	0.00	206.00	15	1,183	1.27%
2018/03/12	1	211.00	1	214.00	214.00	0	1,202	0.00%
2018/03/08	1	217.50	0	0.00	207.50	1	1,192	0.08%
2018/02/08	0	0.00	24	211.06	202.00	-24	1,144	-2.10%
2018/02/07	0	0.00	2	215.75	213.50	-2	1,130	-0.18%
2018/02/06	2	208.75	3	212.67	208.50	-1	1,126	-0.09%
2018/02/01	0	0.00	2	237.25	235.50	-2	1,112	-0.18%
2018/01/31	1	235.00	2	235.00	235.00	-1	1,127	-0.09%
2018/01/30	26	242.98	1	245.00	241.00	25	1,129	2.21%
2018/01/26	1	232.00	0	0.00	240.50	1	1,131	0.09%
2018/01/25	2	247.00	2	245.75	235.00	0	1,118	0.00%
2018/01/23	1	233.00	0	0.00	231.50	1	1,046	0.10%
2018/01/16	1	227.00	1	226.00	224.50	0	977	0.00%
2018/01/10	0	0.00	1	218.00	220.00	-1	963	-0.10%
2018/01/09	1	218.00	0	0.00	218.50	1	956	0.10%
2018/01/08	0	0.00	3	233.00	230.50	-3	921	-0.33%
2018/01/05	0	0.00	1	223.50	225.50	-1	890	-0.11%
2018/01/04	1	218.00	0	0.00	218.00	1	861	0.12%