金麗-KY (8429)-國票-台中券商分點個股進出

台股 » 個股 » 金麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金麗-KY

(8429)

可現股當沖

股價
12.80
漲跌
▼0.30
漲幅
-2.29%
成交量
3,434張
產業
上市貿易百貨類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金麗-KY (8429)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	17.3	13.14	17	13.29	13.10	0.3	3,420	0.01%
2024/12/09	0	13.05	0	0.00	12.60	0	3,288	0.00%
2024/12/06	1	13.30	0	0.00	13.30	1	3,234	0.03%
2024/12/04	0	0.00	2.1	14.29	14.05	-2.1	3,091	-0.07%
2024/12/03	12	14.02	10.1	13.85	14.00	1.9	3,003	0.06%
2024/12/02	5	13.54	6	13.55	13.55	-1	2,878	-0.04%
2024/11/29	12.2	13.13	10.1	12.65	12.90	2.1	2,688	0.08%
2024/11/28	36	12.40	38	12.43	12.40	-2	2,555	-0.08%
2024/11/27	2	11.75	2	11.80	11.80	0	2,455	0.00%
2024/11/26	0	0.00	2	11.90	12.00	-2	2,433	-0.08%
2024/11/25	0	0.00	0	12.20	12.25	0	2,384	0.00%
2024/11/22	0	0.00	0	12.00	12.20	0	2,333	0.00%
2024/11/21	0	0.00	7	12.10	12.15	-7	2,294	-0.31%
2024/11/20	21	11.80	20	12.08	11.80	1	2,245	0.04%
2024/11/19	0	0.00	1	11.70	11.70	-1	2,162	-0.05%
2024/11/18	4	11.35	7	11.29	11.30	-3	2,083	-0.14%
2024/11/15	4	11.03	2	10.95	11.25	2	2,046	0.10%
2024/11/14	3	10.72	0	0.00	10.55	3	1,974	0.15%
2024/11/13	1	10.50	0	0.00	10.50	1	1,958	0.05%
2024/11/12	0	0.00	1	10.60	10.50	-1	1,943	-0.05%
2024/11/08	8	11.30	10	11.38	11.10	-2	1,905	-0.10%
2024/11/07	4	11.23	4	11.25	11.30	0	1,854	0.00%
2024/11/05	3	11.60	0	0.00	11.40	3	1,807	0.17%
2024/11/01	20	11.00	20	11.10	11.00	0	1,732	0.00%
2024/10/30	20	10.80	20	11.30	10.80	0	1,696	0.00%
2024/10/29	20	11.35	20	11.25	11.35	0	1,657	0.00%
2024/10/25	0	0.00	2	11.05	11.10	-2	1,556	-0.13%
2024/10/24	3	11.40	5	11.21	11.20	-2	1,526	-0.13%
2024/10/23	2	11.45	0	0.00	11.45	2	1,476	0.14%
2024/10/18	0	10.20	0	0.00	10.10	0	1,360	0.00%
2024/10/17	5	10.33	3	10.15	10.20	2	1,346	0.15%
2024/10/15	0	10.75	0	0.00	10.55	0	1,287	0.00%
2024/10/14	0	11.05	0	0.00	11.00	0	1,248	0.00%
2024/10/11	4	11.39	4	11.43	11.20	0	1,223	0.00%
2024/10/09	2	11.30	0	0.00	11.40	2	1,199	0.17%
2024/10/08	5	13.03	25	12.26	12.15	-20	1,110	-1.80%
2024/10/07	33	11.90	26	12.06	11.90	7	873	0.80%
2024/10/04	39	12.17	23	11.95	11.90	16	775	2.06%
2024/10/01	8	11.34	19	11.77	11.35	-11	548	-2.01%
2024/09/30	9	11.00	32	10.69	11.20	-23	349	-6.57%
2024/09/27	5	10.25	26	10.24	10.20	-21	256	-8.18%
2024/09/26	40	10.26	0	0.00	9.97	40	241	16.58%
2024/09/25	0	0.00	9	10.26	10.25	-9	234	-3.85%
2024/09/19	2	9.61	0	0.00	9.62	2	224	0.89%
2024/08/16	5	9.64	0	0.00	9.57	5	316	1.58%
2024/08/12	0	0.00	3	9.60	9.57	-3	326	-0.92%
2024/08/07	2	9.41	0	0.00	9.58	2	331	0.60%
2024/08/06	0	9.16	0	0.00	9.20	0	337	0.01%
2024/07/29	2	9.90	0	0.00	9.87	2	368	0.54%
2024/06/14	3	9.98	0	0.00	10.00	3	334	0.90%
2024/06/05	0	0.00	1	10.35	10.35	-1	329	-0.30%
2024/06/04	1	10.30	0	0.00	10.30	1	331	0.30%
2024/05/28	0	9.93	0	0.00	9.95	0	317	0.01%
2024/05/08	0	0.00	1	10.20	10.20	-1	313	-0.32%
2024/05/02	0	0.00	5	10.10	10.10	-5	285	-1.75%
2024/04/26	2	10.20	0	0.00	10.10	2	258	0.77%
2024/04/24	0	0.00	12	10.20	10.20	-12	242	-4.95%
2024/04/15	1	9.84	0	0.00	9.90	1	235	0.43%
2024/04/10	4	9.88	0	0.00	9.95	4	249	1.60%
2024/03/29	2	9.68	0	0.00	9.69	2	255	0.78%
2024/03/27	1	9.61	0	0.00	9.69	1	261	0.38%
2024/03/21	1	9.67	0	0.00	9.68	1	275	0.36%
2024/03/20	1	9.58	0	0.00	9.54	1	273	0.37%
2024/03/19	0	9.76	0	0.00	9.76	0	271	0.00%
2024/03/13	3	9.86	0	0.00	9.80	3	291	1.04%
2024/03/08	4	10.05	0	0.00	10.00	4	304	1.31%
2024/03/07	1	10.20	0	0.00	10.10	1	307	0.33%
2024/02/29	2	10.40	0	0.00	10.40	2	346	0.58%
2024/02/27	2	10.50	0	0.00	10.50	2	349	0.57%
2024/02/26	0	10.60	0	0.00	10.55	0	352	0.00%
2024/02/02	0	0.00	4	10.70	10.75	-4	336	-1.19%
2024/01/30	1	10.75	0	0.00	10.80	1	332	0.30%
2024/01/22	0	0.00	1	10.70	10.75	-1	338	-0.30%
2024/01/19	1	10.70	0	0.00	10.75	1	338	0.30%
2024/01/18	2	10.60	0	0.00	10.70	2	339	0.59%
2024/01/16	0	0.00	1	10.85	10.85	-1	336	-0.30%
2024/01/04	0.1	10.95	0	0.00	10.90	0.1	437	0.02%
2024/01/02	1	10.95	0	0.00	11.00	1	432	0.23%
2023/12/04	1	11.00	0	0.00	11.20	1	353	0.28%
2023/11/30	0	0.00	3	11.05	11.05	-3	343	-0.87%
2023/11/20	0.1	10.65	0	0.00	10.60	0.1	272	0.04%
2023/11/14	0.1	10.55	0	0.00	10.55	0.1	267	0.04%
2023/11/10	4	10.53	0	0.00	10.50	4	262	1.53%
2023/11/02	0	10.55	0	0.00	10.60	0	273	0.01%
2023/10/27	0	10.70	0	0.00	10.75	0	272	0.01%
2023/10/20	0	0.00	0	10.80	11.15	0	264	-0.01%
2023/10/18	0	0.00	0	11.25	11.20	0	245	-0.01%
2023/10/17	0	0.00	1	10.45	10.50	-1	220	-0.45%
2023/10/16	5	10.95	5	10.53	10.65	0	212	0.00%
2023/10/13	1	10.00	0	0.00	9.99	1	157	0.63%
2023/10/04	0.1	10.00	0	0.00	10.00	0.1	176	0.08%
2023/08/22	0.1	9.98	0	0.00	9.91	0.1	262	0.04%
2023/08/17	0	0.00	6	9.86	9.88	-6	272	-2.20%
2023/08/16	0	0.00	1	9.88	9.88	-1	285	-0.35%
2023/08/15	0	0.00	1	10.00	10.00	-1	289	-0.35%
2023/08/07	0	10.30	0	0.00	10.20	0	307	0.01%
2023/08/04	2	10.25	1	10.30	10.25	1	304	0.33%
2023/08/02	1	10.35	0	0.00	10.40	1	304	0.33%
2023/07/31	1	10.40	0	0.00	10.40	1	306	0.33%
2023/07/24	2	10.30	0	0.00	10.35	2	301	0.66%
2023/07/17	0	10.70	0	0.00	10.65	0	293	0.01%
2023/07/14	0	0.00	2	10.75	10.80	-2	290	-0.69%
2023/07/13	2	10.70	0	0.00	10.75	2	290	0.69%
2023/07/12	2	10.80	0	0.00	10.70	2	289	0.69%
2023/07/10	0	0.00	0	11.20	11.30	0	278	-0.01%
2023/07/07	0	0.00	0	11.10	11.20	0	272	-0.01%
2023/07/05	0	0.00	5	11.15	11.20	-5	251	-1.99%
2023/06/20	0	10.80	0	0.00	10.75	0	224	0.00%
2023/06/16	1	10.65	0	0.00	10.70	1	228	0.44%
2023/06/15	0	0.00	2	10.55	10.60	-2	226	-0.88%
2023/06/13	0	0.00	13	10.75	10.85	-13	222	-5.84%
2023/06/06	0	10.90	0	0.00	10.85	0	226	0.01%
2023/05/22	0	0.00	0	11.25	11.10	0	232	-0.01%
2023/05/18	2	10.85	0	0.00	10.90	2	218	0.92%
2023/05/17	0	0.00	0	10.70	10.65	0	209	-0.01%
2023/05/15	7	10.61	0	0.00	10.60	7	207	3.38%
2023/05/10	0	0.00	0	10.60	10.60	0	209	-0.01%
2023/05/09	0	0.00	0	10.70	10.55	0	211	-0.01%
2023/04/20	0	0.00	0	10.55	10.45	0	366	-0.01%
2023/04/17	1	10.55	0	0.00	10.55	1	374	0.27%
2023/04/11	0	0.00	3	10.57	10.55	-3	391	-0.77%
2023/03/17	0.1	10.30	0	0.00	10.15	0.1	786	0.01%
2023/03/15	0.1	10.40	0	0.00	10.15	0.1	887	0.01%
2023/03/14	1	10.35	0	0.00	10.30	1	887	0.11%
2023/03/06	2	11.15	0	0.00	11.10	2	872	0.23%
2023/02/21	0	0.00	1	10.85	10.85	-1	864	-0.12%
2023/02/20	1	11.00	0	0.00	11.00	1	861	0.12%
2023/02/15	0.1	10.85	0	0.00	10.75	0.1	862	0.01%
2023/02/14	2	10.70	0	0.00	10.65	2	863	0.23%
2023/02/13	2	10.58	0	0.00	10.60	2	865	0.23%
2023/02/10	5	10.84	5	10.75	10.75	0	862	0.00%
2023/02/09	3	10.95	0	0.00	11.00	3	858	0.35%
2023/02/08	1	11.05	0	0.00	11.00	1	855	0.12%
2023/02/07	0.1	11.25	0	0.00	11.20	0.1	852	0.01%
2023/02/06	0	0.00	3	11.15	11.10	-3	856	-0.35%
2023/02/03	4	11.20	0	0.00	11.15	4	852	0.47%
2023/02/01	0	0.00	8	11.72	11.45	-8	838	-0.96%
2023/01/31	6	11.65	3	11.75	11.70	3	811	0.37%
2023/01/30	0	0.00	3	11.10	10.95	-3	747	-0.40%
2023/01/17	2	10.55	0	0.00	10.60	2	734	0.27%
2023/01/16	3	10.50	0	0.00	10.50	3	735	0.41%
2023/01/13	0.1	10.70	0	0.00	10.45	0.1	736	0.01%
2023/01/12	0	10.70	0	0.00	10.55	0	733	0.01%
2023/01/11	3	10.72	0	0.00	10.70	3	728	0.41%
2023/01/10	0	0.00	0	11.05	10.95	0	723	0.00%
2023/01/04	1	10.70	0	0.00	10.85	1	698	0.14%
2023/01/03	1.1	10.76	0	0.00	10.70	1.1	694	0.16%
2022/12/30	0	0.00	0	11.10	11.00	0	685	0.00%
2022/12/29	1	11.00	0	0.00	11.10	1	680	0.15%
2022/12/28	4	11.38	4	11.25	11.15	0	673	0.00%
2022/12/27	4	11.45	3	11.67	11.35	1	662	0.15%
2022/12/23	1	11.05	1.1	11.16	11.20	-0.1	604	-0.01%
2022/12/20	0	0.00	0	11.20	10.80	0	553	0.00%
2022/12/19	2	11.28	3	11.30	11.20	-1	538	-0.19%
2022/12/16	0	10.90	0	11.00	10.95	0	527	0.00%
2022/12/14	6	11.48	19	11.39	11.25	-13	499	-2.60%
2022/12/13	13.1	11.19	10	11.55	11.20	3.1	463	0.66%
2022/12/12	0	0.00	15.1	11.34	11.70	-15.1	411	-3.68%
2022/12/09	12	11.00	5.1	10.94	11.00	6.9	339	2.04%
2022/12/08	1	10.30	6.1	10.43	10.20	-5.1	295	-1.71%
2022/12/07	7	10.55	2.1	10.49	10.45	4.9	260	1.87%
2022/12/06	0	0.00	0	9.60	9.65	0	192	-0.02%
2022/12/02	0	0.00	0	9.60	9.52	0	188	-0.02%
2022/12/01	2	9.58	2	9.60	9.57	0	189	-0.02%
2022/11/28	0	0.00	0	9.48	9.33	0	188	-0.02%
2022/11/18	1	9.36	0.1	9.49	9.37	0.9	215	0.41%
2022/11/16	0	0.00	0	9.79	9.62	0	238	-0.01%
2022/11/15	0	0.00	0.1	9.75	9.75	-0.1	238	-0.06%
2022/11/11	0	0.00	0.1	9.81	9.69	-0.1	232	-0.03%
2022/11/09	0	0.00	0.1	9.92	9.81	-0.1	225	-0.03%
2022/11/08	0	0.00	0	9.86	9.77	0	222	-0.01%
2022/11/04	1	9.70	1.1	9.72	9.72	-0.1	216	-0.06%
2022/11/02	0	0.00	0	9.82	9.80	0	213	-0.02%
2022/11/01	0	0.00	0	9.75	9.77	0	206	-0.02%
2022/10/28	0	0.00	0	9.82	9.70	0	209	-0.02%
2022/10/27	0	0.00	0	9.60	9.75	0	205	-0.02%
2022/10/26	0	0.00	0.1	9.57	9.60	-0.1	200	-0.05%
2022/10/25	0	0.00	0.2	9.54	9.56	-0.2	197	-0.09%
2022/10/24	0	0.00	0.2	9.48	9.52	-0.2	193	-0.08%
2022/10/21	1	9.27	0.3	9.41	9.30	0.7	191	0.38%
2022/10/20	0	0.00	0	9.40	9.34	0	188	-0.02%
2022/10/19	0	0.00	0	9.60	9.53	0	188	-0.02%
2022/10/18	0	0.00	0	9.53	9.58	0	188	-0.02%
2022/10/17	0	0.00	0	9.56	9.49	0	188	-0.02%
2022/10/14	0	0.00	0.1	9.51	9.56	-0.1	188	-0.06%
2022/10/13	0.1	9.39	0	9.56	9.39	0.1	190	0.06%
2022/10/12	0	0.00	0	9.80	9.53	0	189	-0.02%
2022/10/11	0	0.00	0.1	9.84	9.54	-0.1	189	-0.05%
2022/10/07	0	0.00	0	9.85	9.90	0	189	-0.02%
2022/10/06	0	0.00	0	9.80	9.89	0	189	-0.02%
2022/10/05	0	0.00	0	9.90	9.76	0	190	-0.02%
2022/10/04	2	9.66	0	9.70	9.73	2	194	1.01%
2022/10/03	0	0.00	0	9.67	9.55	0	194	-0.02%
2022/09/30	0	0.00	0	9.66	9.65	0	197	-0.02%
2022/09/29	0	0.00	0	9.75	9.60	0	200	-0.02%
2022/09/28	0	0.00	0.1	9.88	9.45	-0.1	201	-0.03%
2022/09/27	0	0.00	0	9.85	9.87	0	200	-0.01%
2022/09/26	3	9.84	0.2	9.92	9.82	2.8	202	1.40%
2022/09/23	0	0.00	0	10.70	10.30	0	199	-0.02%
2022/09/21	0	0.00	0	10.30	10.15	0	189	-0.02%
2022/09/20	0	0.00	0	10.25	10.15	0	186	-0.02%
2022/09/16	0	0.00	0	10.40	10.25	0	190	-0.02%
2022/09/15	0	0.00	0.1	10.25	10.30	-0.1	188	-0.03%
2022/09/14	0	0.00	0	10.05	10.00	0	180	-0.02%
2022/09/13	0	0.00	0	10.05	9.99	0	181	-0.02%
2022/09/12	0	0.00	0	10.05	10.00	0	186	-0.02%
2022/09/08	4	9.89	0	9.96	9.98	4	187	2.12%
2022/09/07	4	9.95	0	9.85	9.88	4	190	2.08%
2022/09/06	0	0.00	0	10.10	9.96	0	190	-0.02%
2022/09/05	0	0.00	0	10.05	9.98	0	193	-0.02%
2022/09/02	2	10.10	0	10.25	10.10	2	195	1.01%
2022/09/01	0	0.00	0	10.25	10.10	0	196	-0.02%
2022/08/31	0	0.00	0	10.35	10.20	0	196	-0.02%
2022/08/30	0	0.00	0	10.15	10.10	0	194	-0.02%
2022/08/29	0	0.00	0	10.10	10.15	0	201	-0.02%
2022/08/26	0	0.00	0	10.35	10.20	0	203	-0.02%
2022/08/25	2	10.25	1	10.30	10.30	1	201	0.48%
2022/08/24	1	10.45	0.1	10.13	10.45	0.9	184	0.51%
2022/08/23	0	0.00	0	9.54	9.52	0	156	-0.02%
2022/08/17	0	0.00	3	9.55	9.52	-3	166	-1.81%
2022/08/16	0	0.00	0	9.60	9.50	0	167	-0.02%
2022/08/15	0	0.00	0	9.60	9.58	0	167	-0.02%
2022/08/12	0	0.00	0.1	9.60	9.59	-0.1	172	-0.04%
2022/08/11	0	0.00	0.1	9.59	9.55	-0.1	184	-0.06%
2022/08/10	0	0.00	0.1	9.54	9.57	-0.1	204	-0.03%
2022/08/09	0	0.00	0.1	9.48	9.48	-0.1	214	-0.03%
2022/08/08	1	9.33	0	9.64	9.34	1	215	0.45%
2022/08/05	1	9.30	0	9.35	9.33	1	220	0.44%
2022/08/04	2	9.15	0	9.37	9.19	2	224	0.88%
2022/08/03	0	0.00	0	9.48	9.35	0	223	-0.02%
2022/08/02	0	0.00	0	9.52	9.40	0	222	-0.01%
2022/07/29	0	0.00	0	9.58	9.53	0	225	-0.02%
2022/07/28	0	0.00	0	9.60	9.52	0	225	-0.02%
2022/07/22	0	0.00	0	9.70	9.53	0	227	0.00%
2022/07/21	0	0.00	0	9.66	9.57	0	230	-0.01%
2022/07/20	0	0.00	0	9.65	9.57	0	233	-0.01%
2022/07/19	0	0.00	0	9.60	9.54	0	235	-0.01%
2022/07/18	0	0.00	0	9.47	9.43	0	236	-0.01%
2022/07/05	0	0.00	0	9.75	9.77	0	239	-0.01%
2022/07/04	0	0.00	12	9.64	9.49	-12	241	-4.97%
2022/06/20	12	10.07	1	10.20	9.96	11	238	4.62%
2022/06/14	0	0.00	6	10.65	10.60	-6	232	-2.58%
2022/04/27	0	0.00	5	10.50	10.45	-5	248	-2.01%
2022/04/21	5	11.30	2	11.30	11.25	3	257	1.17%
2022/04/06	1	11.15	0	0.00	11.10	1	322	0.31%
2022/03/25	2	11.25	0	0.00	11.10	2	366	0.55%
2022/03/21	3	10.95	0	0.00	10.90	3	390	0.77%
2022/03/09	1	10.75	0	0.00	10.75	1	454	0.22%
2022/03/07	4	10.95	0	0.00	10.85	4	457	0.88%
2022/03/04	1	11.30	0	0.00	11.25	1	456	0.22%
2022/02/14	0	0.00	3	11.60	11.60	-3	696	-0.43%
2022/01/25	2	11.25	0	0.00	11.10	2	899	0.22%
2022/01/20	0.1	11.95	0	0.00	11.85	0.1	1,004	0.01%
2022/01/18	3	12.10	0	0.00	11.90	3	1,164	0.26%
2022/01/13	2	12.40	0	0.00	12.40	2	1,238	0.16%
2021/12/08	1	13.05	0	0.00	13.00	1	1,910	0.05%
2021/12/07	2	12.70	0	0.00	12.80	2	1,933	0.10%
2021/11/30	1	12.75	0	0.00	12.55	1	1,937	0.05%
2021/11/25	1	13.25	0	0.00	13.30	1	1,902	0.05%
2021/11/08	0	0.00	3	14.33	15.00	-3	1,745	-0.17%
2021/11/02	0.1	13.60	0	0.00	13.55	0.1	1,721	0.00%
2021/10/29	0	0.00	8	13.90	14.45	-8	1,652	-0.49%
2021/10/27	0	0.00	0.1	14.10	14.20	-0.1	1,592	0.00%
2021/10/22	4	12.98	0	0.00	13.10	4	1,453	0.28%
2021/10/21	0	0.00	10	12.90	13.10	-10	1,441	-0.69%
2021/10/14	11	12.84	21	12.98	12.35	-10	1,576	-0.63%
2021/10/13	20	12.70	0	0.00	12.25	20	1,458	1.37%
2021/10/12	2	12.05	0	0.00	11.75	2	1,407	0.14%
2021/10/04	0	0.00	3	11.75	11.85	-3	1,677	-0.18%
2021/09/24	0	0.00	10	12.30	12.20	-10	1,936	-0.52%
2021/09/23	10	12.10	10	12.20	12.05	0	1,960	0.00%
2021/09/14	0	0.00	0.1	13.45	12.75	-0.1	2,283	0.00%
2021/09/13	10	12.90	0	0.00	12.40	10	2,565	0.39%
2021/08/31	0.1	12.65	0	0.00	12.55	0.1	3,130	0.00%
2021/08/30	2	12.70	0	0.00	12.60	2	3,187	0.06%
2021/08/27	2	12.60	0	0.00	12.55	2	3,264	0.06%
2021/08/26	1	12.35	0	0.00	12.45	1	3,347	0.03%
2021/08/23	0	0.00	10	12.30	12.85	-10	3,545	-0.28%
2021/08/20	0	0.00	1	11.70	11.70	-1	3,656	-0.03%
2021/08/06	10	14.35	10	14.50	14.40	0	3,886	0.00%
2021/08/03	10	14.00	10	14.20	14.00	0	3,958	0.00%
2021/07/29	0	0.00	1	14.40	14.40	-1	3,999	-0.03%
2021/07/27	5	14.70	5	14.85	14.15	0	4,009	0.00%
2021/07/26	5	15.20	6	15.55	14.70	-1	4,008	-0.02%
2021/07/23	1	14.75	10	14.28	15.00	-9	3,969	-0.23%
2021/07/22	1	13.75	11	14.15	13.65	-10	3,956	-0.25%
2021/07/20	0.1	14.15	0	0.00	14.05	0.1	3,953	0.00%
2021/07/15	1	14.95	1	14.45	14.90	0	3,965	0.00%
2021/07/13	0.1	14.45	0	0.00	14.35	0.1	3,885	0.00%
2021/07/09	0.1	16.15	0	0.00	15.30	0.1	3,755	0.00%
2021/07/08	15	17.47	0	0.00	16.90	15	3,665	0.41%
2021/07/07	29	19.78	14	20.49	18.75	15	3,495	0.43%
2021/07/06	0	0.00	17	18.89	19.85	-17	3,400	-0.50%
2021/07/05	9	18.04	15	17.60	18.05	-6	3,313	-0.18%
2021/07/02	10	16.81	10	17.20	16.90	0	3,267	0.00%
2021/07/01	11	16.85	0	0.00	16.80	11	3,245	0.34%
2021/06/30	10	17.40	9	17.60	17.40	1	3,217	0.03%
2021/06/29	19	17.20	10	17.35	17.00	9	3,189	0.28%
2021/06/25	10	17.10	5	17.80	17.80	5	3,122	0.16%
2021/06/24	0	0.00	20.1	17.46	17.80	-20.1	3,075	-0.65%
2021/06/23	54.1	17.02	29.1	17.12	16.70	25.1	3,015	0.83%
2021/06/22	6	18.85	8	18.90	16.20	-2	2,728	-0.07%
2021/06/21	0	0.00	7.1	17.25	17.50	-7.1	2,363	-0.30%
2021/06/18	2	15.63	1.1	15.88	15.95	0.9	2,207	0.04%
2021/06/17	2	14.45	2.1	14.38	14.50	-0.1	1,978	0.00%
2021/06/10	2.1	12.00	0	0.00	11.85	2.1	1,771	0.12%
2021/06/09	0	0.00	6	12.35	12.35	-6	1,742	-0.34%
2021/06/07	2	12.80	0	0.00	12.55	2	1,702	0.12%
2021/06/04	5	14.00	0	0.00	13.35	5	1,644	0.30%
2021/06/03	1	13.95	0.1	13.45	14.30	0.9	1,559	0.06%
2021/06/02	7	13.44	5	13.46	13.10	2	1,472	0.14%
2021/06/01	1	12.60	0	0.00	12.70	1	1,362	0.07%
2021/05/28	21	12.16	21	12.13	12.60	0	1,230	0.00%
2021/05/27	20	11.77	1.1	11.24	12.35	18.9	1,099	1.72%
2021/05/26	2	11.03	2	10.85	11.25	0	947	0.00%
2021/05/14	0	0.00	2	9.49	9.38	-2	771	-0.26%
2021/05/13	0	0.00	2	9.60	9.51	-2	761	-0.26%
2021/05/12	0.1	9.58	5	10.25	9.58	-4.9	747	-0.66%
2021/05/11	2	10.55	0	0.00	10.40	2	718	0.28%
2021/05/10	3	10.85	0	0.00	11.10	3	668	0.45%
2021/05/05	5	9.79	10	9.87	9.78	-5	610	-0.82%
2021/05/04	0.1	9.98	10	9.74	9.55	-9.9	603	-1.64%
2021/04/29	3	10.72	0	0.00	10.45	3	561	0.53%
2021/04/28	1	10.90	0.1	11.00	11.00	0.9	530	0.17%
2021/04/27	0	0.00	0.1	10.10	10.05	-0.1	499	-0.02%
2021/04/23	0	0.00	0.1	9.55	9.54	-0.1	457	-0.03%
2021/03/17	0	0.00	0.2	8.91	8.73	-0.2	715	-0.02%
2021/01/07	0	0.00	1	9.78	9.79	-1	734	-0.14%
2021/01/06	11	10.17	10	10.11	9.94	1	691	0.14%
2020/12/29	0	0.00	3	9.39	9.25	-3	555	-0.54%
2020/12/25	0	0.00	0.5	9.35	9.34	-0.5	569	-0.09%
2020/12/01	0	0.00	2	9.00	9.29	-2	834	-0.24%
2020/11/27	0	0.00	2.1	8.70	8.77	-2.1	803	-0.27%
2020/11/18	0	0.00	0.3	8.60	8.62	-0.3	804	-0.04%
2020/10/12	0	0.00	1	8.83	8.67	-1	886	-0.11%
2020/10/05	0	0.00	1	9.35	9.35	-1	1,016	-0.10%
2020/09/21	3	9.57	4	9.55	10.10	-1	950	-0.11%
2020/09/18	3	9.41	0	0.00	9.41	3	842	0.36%
2020/09/16	0	0.00	1	8.17	8.20	-1	682	-0.15%
2020/09/11	0	0.00	26	8.29	8.19	-26	714	-3.64%
2020/07/20	0	0.00	18	8.52	8.64	-18	651	-2.76%
2020/07/17	13	8.98	0	0.00	8.71	13	650	2.00%
2020/07/15	7	9.32	0	0.00	9.32	7	614	1.14%
2020/07/14	0	0.00	1	8.96	8.48	-1	556	-0.18%
2020/07/10	0	0.00	2	9.40	8.90	-2	535	-0.37%
2020/07/09	1	8.78	0	0.00	9.19	1	477	0.21%
2020/07/08	2	8.36	0	0.00	8.36	2	450	0.44%
2020/06/08	0	0.00	0.1	7.61	7.56	-0.1	469	-0.02%
2020/03/19	0	0.00	7	5.80	5.80	-7	467	-1.50%
2020/03/12	0	0.00	18	8.31	8.26	-18	398	-4.51%
2020/02/11	1	9.55	0	0.00	9.56	1	451	0.22%
2020/02/04	20	9.51	20	9.62	9.89	0	439	0.00%
2020/02/03	0	0.00	11	9.75	9.70	-11	435	-2.52%
2020/01/31	0	0.00	3	10.00	10.10	-3	424	-0.71%
2020/01/20	0	0.00	2	11.55	11.35	-2	399	-0.50%
2019/12/31	1	11.85	0	0.00	11.85	1	391	0.26%
2019/12/02	0.2	11.40	0	0.00	11.35	0.2	296	0.08%
2019/11/26	0	0.00	2.9	11.80	11.75	-2.9	289	-1.02%
2019/11/25	0	0.00	1	11.90	11.90	-1	288	-0.35%
2019/11/18	0	0.00	3	11.80	11.80	-3	254	-1.18%
2019/11/14	6	12.03	2	12.05	12.10	4	244	1.64%
2019/11/13	0	0.00	2	12.48	12.45	-2	230	-0.87%
2019/11/12	0	0.00	1	12.75	12.85	-1	218	-0.46%
2019/11/11	0	0.00	1	12.95	12.85	-1	215	-0.46%
2019/11/05	0	0.00	2	13.05	13.05	-2	223	-0.90%
2019/11/01	0	0.00	1	13.10	13.05	-1	228	-0.44%
2019/10/22	1	13.25	0	0.00	13.20	1	243	0.41%
2019/10/15	0	0.00	6	13.10	12.95	-6	253	-2.37%
2019/09/16	0	0.00	6	13.20	13.15	-6	276	-2.17%
2019/09/05	0	0.00	1	13.70	13.70	-1	276	-0.36%
2019/09/02	1	13.50	0	0.00	13.50	1	292	0.34%
2019/08/27	1	13.40	1	13.60	13.40	0	280	0.00%
2019/08/23	1	13.65	1	13.65	13.60	0	283	0.00%
2019/08/08	1	13.75	1	13.85	13.75	0	306	0.00%
2019/08/07	1	13.85	1	13.90	13.75	0	311	0.00%
2019/08/06	1	13.75	0	0.00	13.80	1	316	0.32%
2019/07/17	1	14.60	0	0.00	14.65	1	358	0.28%
2019/07/04	12	15.15	0	0.00	15.10	12	532	2.25%
2019/06/13	1	14.30	1	14.45	14.40	0	631	0.00%
2019/06/12	3	14.55	3	14.60	14.30	0	635	0.00%
2019/05/29	3	15.25	0	0.00	15.20	3	690	0.43%
2019/05/14	2	15.50	0	0.00	15.75	2	726	0.28%
2019/05/13	0	0.00	3	15.60	15.45	-3	728	-0.41%
2019/05/03	1	17.55	0	0.00	17.60	1	747	0.13%
2019/04/30	0	0.00	3	17.53	17.65	-3	754	-0.40%
2019/04/26	2	17.70	0	0.00	17.75	2	779	0.26%
2019/04/22	1	17.90	0	0.00	17.90	1	775	0.13%
2019/04/17	0	0.00	1	18.30	18.25	-1	808	-0.12%
2019/04/16	0	0.00	0	18.40	18.40	0	795	0.00%
2019/04/12	3	18.40	4	18.45	18.30	-1	766	-0.13%
2019/04/10	7	17.98	3	18.15	18.20	4	679	0.59%
2019/04/08	0.2	17.60	0	0.00	17.60	0.2	628	0.03%
2019/04/03	9	17.72	9	17.86	17.90	0	608	0.00%
2019/04/01	42	17.60	40	17.45	17.40	2	579	0.34%
2019/03/26	14	17.25	14	17.15	16.95	0	558	0.00%
2019/03/13	1	17.70	0	0.00	17.55	1	568	0.18%
2019/03/08	1	17.80	0	0.00	17.80	1	564	0.18%
2019/03/06	1	18.15	1	18.10	18.10	0	558	0.00%
2019/02/22	1	17.50	0	0.00	17.40	1	506	0.20%
2019/02/20	2	17.25	0	0.00	17.25	2	498	0.40%
2019/01/29	4	17.85	0	0.00	17.90	4	481	0.83%
2019/01/25	1	17.90	0	0.00	17.85	1	470	0.21%
2019/01/21	1	18.85	0	0.00	18.80	1	431	0.23%
2019/01/09	2	18.25	2	18.15	18.10	0	366	0.00%
2018/12/07	1	19.45	1	19.85	19.30	0	418	0.00%
2018/12/03	1	18.95	0	0.00	18.95	1	386	0.26%
2018/11/14	0	0.00	0	18.10	18.10	0	375	-0.01%
2018/10/30	0	0.00	6.4	15.61	15.80	-6.4	468	-1.36%
2018/10/26	1	16.10	3	15.90	15.95	-2	472	-0.42%
2018/10/12	1	16.55	0	0.00	16.80	1	569	0.18%
2018/10/11	4	16.85	0	0.00	16.80	4	567	0.71%
2018/09/14	1	19.95	1	19.80	19.80	0	1,148	0.00%
2018/09/10	5	18.71	2	18.75	18.70	3	1,240	0.24%
2018/08/29	0	0.00	1	20.15	20.15	-1	1,747	-0.06%
2018/08/22	1	20.35	0	0.00	20.45	1	1,865	0.05%
2018/08/15	0	0.00	20	20.32	20.30	-20	2,017	-0.99%
2018/08/14	2	20.70	0	0.00	20.60	2	2,055	0.10%
2018/08/13	7	20.25	7	20.29	20.25	0	2,129	0.00%
2018/08/09	1	22.45	0	0.00	22.50	1	2,275	0.04%
2018/08/08	0.2	22.65	0	0.00	22.65	0.2	2,266	0.01%
2018/07/30	0	0.00	1	22.55	22.45	-1	2,340	-0.04%
2018/07/20	1	22.40	1	22.70	22.35	0	2,294	0.00%
2018/07/19	2	23.18	2	22.95	22.65	0	2,285	0.00%
2018/07/17	1	23.50	0	0.00	23.35	1	2,252	0.04%
2018/07/09	5	23.60	0	0.00	23.30	5	2,077	0.24%
2018/07/06	2	23.33	2	23.43	23.50	0	1,945	0.00%
2018/07/05	1	24.00	1	23.15	23.35	0	1,900	0.00%
2018/07/04	3	24.25	3	24.07	24.00	0	1,899	0.00%
2018/07/02	0	0.00	20	25.00	25.05	-20	1,849	-1.08%
2018/06/29	10	25.35	0	0.00	25.30	10	1,840	0.54%
2018/06/26	2	25.60	0	0.00	25.30	2	1,756	0.11%
2018/06/25	5	26.40	0	0.00	25.95	5	1,725	0.29%
2018/06/21	8	25.85	0	0.00	26.00	8	1,625	0.49%
2018/06/20	2	25.65	0	0.00	26.15	2	1,598	0.13%
2018/06/15	0	0.00	10	26.45	26.45	-10	1,557	-0.64%
2018/06/14	20	26.57	2	26.70	26.70	18	1,511	1.19%
2018/06/11	1	24.40	13	25.62	26.40	-12	1,302	-0.92%
2018/06/07	0	0.00	20.5	24.90	24.90	-20.5	1,200	-1.71%
2018/06/06	21	25.63	18	25.40	25.30	3	1,191	0.25%
2018/06/05	0	0.00	3	24.63	25.30	-3	1,058	-0.28%
2018/06/04	5	24.20	1	24.30	24.15	4	1,028	0.39%
2018/06/01	4	24.20	0	0.00	24.40	4	1,020	0.39%
2018/05/31	6	24.57	0	0.00	24.40	6	1,013	0.59%
2018/05/30	10	24.20	0	0.00	24.20	10	980	1.02%
2018/05/29	5	24.91	5	25.38	24.45	0	963	0.00%
2018/05/28	12	23.82	18	24.10	25.10	-6	919	-0.65%
2018/05/25	3	23.15	3	23.15	22.95	0	822	0.00%
2018/05/23	4	23.40	4	23.66	23.45	0	809	0.00%
2018/05/22	7	23.88	2	24.63	23.35	5	793	0.63%
2018/05/21	6	23.89	6	23.88	24.20	0	765	0.00%
2018/05/18	5	22.43	9	22.44	23.90	-4	701	-0.57%
2018/05/17	13	22.42	20.2	22.01	22.85	-7.2	625	-1.14%
2018/05/16	2	20.75	0	0.00	20.80	2	542	0.37%
2018/05/15	5	21.13	4	21.28	20.90	1	544	0.18%
2018/05/14	3	21.27	1	21.65	21.70	2	563	0.35%
2018/05/11	6	20.95	0	0.00	20.95	6	518	1.16%
2018/04/20	2	20.60	0	0.00	20.55	2	491	0.41%
2018/04/18	0	0.00	4	20.75	20.75	-4	494	-0.81%
2018/04/16	0	0.00	16	21.15	21.10	-16	504	-3.17%
2018/04/12	1	21.20	1	21.20	21.20	0	520	0.00%
2018/04/10	32	21.96	13	21.65	21.50	19	603	3.15%
2018/03/28	2	21.65	2	21.85	21.75	0	603	0.00%
2018/03/09	0	0.00	4	22.70	22.45	-4	622	-0.64%
2018/03/08	16	23.19	11	22.95	22.90	5	617	0.81%
2018/02/21	0	0.00	10	21.60	21.75	-10	638	-1.57%
2018/02/12	10	20.65	0	0.00	20.65	10	624	1.60%
2018/02/07	0.1	20.55	0	0.00	20.55	0.1	602	0.02%
2018/01/22	0	0.00	5.2	24.10	24.05	-5.2	618	-0.83%
2018/01/19	2	24.50	2	24.45	24.10	0	632	0.00%
2018/01/11	1	24.80	0	0.00	24.65	1	763	0.13%
2018/01/10	0.2	25.45	0	0.00	25.45	0.2	759	0.02%
2018/01/09	1	25.50	0	0.00	25.35	1	759	0.13%
2018/01/08	0	0.00	1	25.80	25.80	-1	758	-0.13%
2018/01/05	3	26.48	0	0.00	26.15	3	747	0.40%
2018/01/04	3	26.23	1.1	26.69	26.60	1.9	721	0.26%