鈺齊-KY (9802)-國票-台中券商分點個股進出

台股 » 個股 » 鈺齊-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺齊-KY

(9802)

可現股當沖

股價
107.0
漲跌
▼1.0
漲幅
-0.93%
成交量
828張
產業
上市運動休閒
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺齊-KY (9802)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/09	0	0.00	1	109.00	108.50	-1	569	-0.18%
2024/12/06	0	0.00	1	106.50	106.00	-1	554	-0.18%
2024/12/03	1	106.00	0	0.00	106.00	1	499	0.20%
2024/11/12	1	116.00	0	0.00	114.00	1	460	0.22%
2024/11/08	0	0.00	2	120.75	120.00	-2	443	-0.45%
2024/10/24	0	0.00	1	110.00	110.50	-1	479	-0.21%
2024/10/18	1	116.00	1.5	116.33	116.00	-0.5	496	-0.10%
2024/10/17	1.5	118.67	0	0.00	118.50	1.5	503	0.30%
2024/10/16	0	0.00	1	122.50	122.50	-1	500	-0.20%
2024/10/09	2	118.00	0	0.00	118.50	2	487	0.41%
2024/10/08	2	122.00	0	0.00	122.00	2	478	0.42%
2024/10/07	1	123.50	1	125.00	125.00	0	488	0.00%
2024/09/23	4	122.75	4	122.00	122.00	0	458	0.00%
2024/09/20	0	0.00	1	120.50	120.50	-1	459	-0.22%
2024/09/12	0	0.00	4	117.00	117.00	-4	462	-0.87%
2024/09/10	2	116.00	0	0.00	115.50	2	463	0.43%
2024/09/05	0	0.00	1	119.00	117.00	-1	469	-0.21%
2024/08/15	0	0.00	1	118.00	118.00	-1	499	-0.20%
2024/08/05	1	114.00	0	0.00	110.50	1	568	0.18%
2024/07/30	1	114.00	1	117.50	117.50	0	535	0.00%
2024/07/23	0	0.00	2	117.50	118.00	-2	506	-0.39%
2024/07/19	3	116.33	1	114.50	114.50	2	500	0.40%
2024/07/18	0	0.00	2	118.25	119.00	-2	498	-0.40%
2024/07/11	1	113.50	0	0.00	114.00	1	525	0.19%
2024/07/09	3	115.67	0	0.00	114.50	3	539	0.56%
2024/07/01	3	120.33	0	0.00	119.50	3	606	0.49%
2024/06/28	1	123.50	1	124.00	123.00	0	597	0.00%
2024/06/26	2	124.50	0	0.00	124.50	2	601	0.33%
2024/06/20	5	124.60	0	0.00	126.00	5	613	0.82%
2024/06/19	0	0.00	1	126.00	125.50	-1	608	-0.16%
2024/06/13	1	129.00	0	0.00	129.50	1	607	0.16%
2024/06/12	1	130.50	0	0.00	130.00	1	611	0.16%
2024/06/11	2	133.00	1	132.00	132.00	1	616	0.16%
2024/06/07	0	0.00	1	128.50	131.50	-1	620	-0.16%
2024/05/31	0	0.00	1	126.00	128.50	-1	667	-0.15%
2024/05/30	1	123.50	0	0.00	123.50	1	666	0.15%
2024/05/28	1	124.50	0	0.00	125.00	1	674	0.15%
2024/05/27	0	0.00	1	125.50	125.50	-1	682	-0.15%
2024/05/24	1	125.00	0	0.00	123.00	1	694	0.14%
2024/05/22	1	128.00	0	0.00	127.50	1	714	0.14%
2024/05/14	2	129.00	2	128.50	128.50	0	719	0.00%
2024/05/09	0	0.00	3	126.67	130.00	-3	703	-0.43%
2024/04/29	0	0.00	1	121.00	121.50	-1	663	-0.15%
2024/04/24	1	117.00	0	0.00	118.50	1	659	0.15%
2024/04/23	0	0.00	1	120.00	120.00	-1	662	-0.15%
2024/04/22	0	0.00	1	114.50	114.00	-1	650	-0.15%
2024/04/19	1	111.00	0	0.00	110.50	1	645	0.15%
2024/04/11	0	0.00	1	112.00	112.00	-1	672	-0.15%
2024/04/09	1	116.50	0	0.00	116.00	1	632	0.16%
2024/03/22	1	122.00	0	0.00	122.50	1	669	0.15%
2024/03/15	3	125.00	0	0.00	124.50	3	889	0.34%
2024/03/13	0	0.00	2	127.75	127.50	-2	885	-0.23%
2024/03/05	1	123.50	0	0.00	124.50	1	892	0.11%
2024/01/30	1	125.00	0	0.00	124.00	1	1,108	0.09%
2024/01/12	1	126.00	0	0.00	126.50	1	1,153	0.09%
2024/01/11	0	0.00	18	128.06	128.50	-18	1,146	-1.57%
2024/01/10	0	0.00	25	129.10	128.50	-25	1,128	-2.22%
2024/01/03	1	135.00	0	0.00	133.50	1	1,180	0.08%
2023/12/29	1	133.50	0	0.00	133.50	1	1,315	0.08%
2023/12/26	1	135.50	0	0.00	137.00	1	1,309	0.08%
2023/12/22	2	140.75	0	0.00	140.00	2	1,311	0.15%
2023/12/14	1	134.50	0	0.00	135.00	1	1,203	0.08%
2023/12/13	2	139.50	0	0.00	137.00	2	1,165	0.17%
2023/12/12	1	144.50	0	0.00	142.50	1	1,155	0.09%
2023/12/08	0	0.00	1	147.00	147.00	-1	1,206	-0.08%
2023/12/07	1	145.00	0	0.00	147.00	1	1,238	0.08%
2023/12/06	3	147.00	3	147.00	147.00	0	1,257	0.00%
2023/12/05	3	147.50	3	146.50	145.50	0	1,313	0.00%
2023/12/04	0	0.00	3	146.33	145.00	-3	1,308	-0.23%
2023/12/01	2	148.50	0	0.00	146.00	2	1,316	0.15%
2023/11/30	11	147.82	1	147.50	147.50	10	1,320	0.76%
2023/11/28	2	149.00	1	149.00	149.00	1	1,319	0.08%
2023/11/27	3	143.83	4	146.38	145.50	-1	1,287	-0.08%
2023/11/21	1	139.00	1	138.50	138.50	0	1,219	0.00%
2023/11/16	1	136.00	0	0.00	137.00	1	1,196	0.08%
2023/11/15	0	0.00	1	139.50	139.50	-1	1,188	-0.08%
2023/11/14	1	140.50	1	138.00	138.00	0	1,174	0.00%
2023/11/13	1	140.00	0	0.00	140.50	1	1,166	0.09%
2023/11/10	2	138.00	1	136.50	136.50	1	1,144	0.09%
2023/11/09	1	139.00	1	139.50	139.50	0	1,140	0.00%
2023/11/08	1	136.00	1	139.00	139.00	0	1,134	0.00%
2023/11/07	1	138.50	1	136.50	136.50	0	1,113	0.00%
2023/11/06	1	137.00	1	137.50	137.50	0	1,117	0.00%
2023/11/03	1	135.50	2	136.50	137.00	-1	1,109	-0.09%
2023/11/02	0	0.00	6	133.17	134.50	-6	1,111	-0.54%
2023/11/01	2	129.00	0	0.00	130.00	2	1,104	0.18%
2023/10/31	1	128.50	0	0.00	128.50	1	1,106	0.09%
2023/10/30	1	131.50	0	0.00	132.00	1	1,109	0.09%
2023/10/27	0	0.00	1	131.00	130.00	-1	1,106	-0.09%
2023/10/26	1	132.00	0	0.00	131.00	1	1,135	0.09%
2023/10/25	4	133.88	0	0.00	132.50	4	1,131	0.35%
2023/10/24	1	133.50	0	0.00	134.00	1	1,123	0.09%
2023/10/20	1	129.00	0	0.00	129.00	1	1,113	0.09%
2023/10/17	1	132.50	0	0.00	130.00	1	1,145	0.09%
2023/10/16	1	126.00	1	130.50	132.00	0	1,146	0.00%
2023/10/11	1	130.50	0	0.00	131.00	1	1,148	0.09%
2023/10/06	7	134.79	8	134.31	134.00	-1	1,141	-0.09%
2023/10/05	2	127.25	12	127.96	128.00	-10	1,075	-0.93%
2023/10/04	1	119.00	0	0.00	119.00	1	1,038	0.10%
2023/10/03	2	121.00	0	0.00	122.00	2	1,128	0.18%
2023/10/02	0	0.00	11	119.18	120.50	-11	1,151	-0.96%
2023/09/27	2	119.50	0	0.00	121.00	2	1,199	0.17%
2023/09/19	2	123.75	0	0.00	123.50	2	1,306	0.15%
2023/09/14	2	134.50	17	133.85	134.00	-15	1,292	-1.16%
2023/09/13	1	134.00	1	138.50	139.50	0	1,286	0.00%
2023/09/08	1	124.00	1	127.50	130.50	0	1,258	0.00%
2023/09/04	1	131.00	1	132.50	133.00	0	1,214	0.00%
2023/09/01	3	130.00	0	0.00	130.00	3	1,206	0.25%
2023/08/31	2	128.00	1	127.00	129.00	1	1,192	0.08%
2023/08/18	1	120.00	0	0.00	119.50	1	1,355	0.07%
2023/08/14	1	122.00	0	0.00	120.00	1	1,398	0.07%
2023/08/10	1	123.00	1	125.00	122.50	0	1,404	0.00%
2023/08/08	0	0.00	2	125.75	125.00	-2	1,417	-0.14%
2023/08/02	1	120.50	0	0.00	121.00	1	1,429	0.07%
2023/07/31	0	0.00	1	124.50	125.00	-1	1,449	-0.07%
2023/07/26	0.1	120.00	5	119.80	121.00	-4.9	1,442	-0.34%
2023/07/24	2	119.75	0	0.00	119.00	2	1,452	0.14%
2023/07/20	0	0.00	1	124.50	124.50	-1	1,448	-0.07%
2023/07/13	3	120.83	0	0.00	122.50	3	1,452	0.21%
2023/07/12	1	124.50	10	125.00	124.50	-9	1,442	-0.62%
2023/07/10	2	130.50	1	132.50	132.50	1	1,432	0.07%
2023/07/07	1	140.00	1	142.50	140.00	0	1,344	0.00%
2023/07/06	1	138.50	0	0.00	138.50	1	1,337	0.07%
2023/07/05	0	0.00	1	141.50	140.00	-1	1,322	-0.08%
2023/07/03	1	136.00	0	0.00	135.50	1	1,290	0.08%
2023/06/30	2	138.25	3	139.17	138.00	-1	1,275	-0.08%
2023/06/28	8	139.81	8	139.00	139.00	0	1,229	0.00%
2023/06/26	8	140.00	3	137.83	139.50	5	1,196	0.42%
2023/06/16	3	135.67	3	138.00	136.50	0	1,166	0.00%
2023/06/12	0	0.00	1	131.50	132.50	-1	1,089	-0.09%
2023/06/05	5	132.70	0	0.00	132.50	5	1,183	0.42%
2023/06/02	5	131.50	0	0.00	132.50	5	1,175	0.43%
2023/06/01	0	0.00	13	130.58	132.00	-13	1,168	-1.11%
2023/05/25	5	125.00	4	124.75	126.00	1	1,216	0.08%
2023/05/23	1	122.00	0	0.00	122.00	1	1,188	0.08%
2023/05/22	1	116.50	1	118.50	118.00	0	1,170	0.00%
2023/05/16	0	0.00	1	118.00	117.50	-1	1,276	-0.08%
2023/05/15	2	117.00	0	0.00	116.00	2	1,307	0.15%
2023/05/12	1	115.50	1	118.50	119.00	0	1,336	0.00%
2023/05/11	1	117.50	0	0.00	116.00	1	1,366	0.07%
2023/05/08	2	120.75	0	0.00	122.00	2	1,397	0.14%
2023/05/05	3	119.33	0	0.00	119.00	3	1,407	0.21%
2023/05/02	2	120.50	0	0.00	121.00	2	1,525	0.13%
2023/04/28	1	123.00	0	0.00	123.00	1	1,575	0.06%
2023/04/25	6	122.33	0	0.00	122.00	6	1,576	0.38%
2023/04/24	2	123.75	0	0.00	125.00	2	1,571	0.13%
2023/04/21	3	126.67	0	0.00	126.00	3	1,565	0.19%
2023/04/20	3	127.83	0	0.00	127.50	3	1,570	0.19%
2023/04/18	4	130.00	0	0.00	130.00	4	1,645	0.24%
2023/04/17	0	0.00	2	132.00	131.50	-2	1,679	-0.12%
2023/04/14	3	128.17	0	0.00	128.00	3	1,735	0.17%
2023/04/11	1	130.00	0	0.00	129.50	1	1,847	0.05%
2023/04/07	1	130.50	0	0.00	130.50	1	1,877	0.05%
2023/04/06	1	133.50	0	0.00	131.50	1	1,882	0.05%
2023/03/27	0	0.00	1	132.50	132.00	-1	2,047	-0.05%
2023/03/24	1	131.00	2	133.50	130.50	-1	2,082	-0.05%
2023/03/23	2	132.50	0	0.00	132.50	2	2,152	0.09%
2023/03/22	0	0.00	2	132.00	132.00	-2	2,174	-0.09%
2023/03/21	2	129.75	0	0.00	129.00	2	2,218	0.09%
2023/03/20	2	129.50	0	0.00	129.50	2	2,246	0.09%
2023/03/16	1	128.00	0	0.00	127.00	1	2,354	0.04%
2023/03/15	3	131.17	0	0.00	130.00	3	2,345	0.13%
2023/03/14	1	131.00	0	0.00	130.50	1	2,345	0.04%
2023/03/10	2	138.00	0	0.00	137.50	2	2,331	0.09%
2023/03/09	3	137.67	2	138.75	138.00	1	2,331	0.04%
2023/03/06	1	136.50	0	0.00	135.00	1	2,266	0.04%
2023/03/02	1	135.00	0	0.00	132.50	1	2,270	0.04%
2023/03/01	1	136.00	2	136.50	136.00	-1	2,279	-0.04%
2023/02/24	3	135.33	3	137.50	136.50	0	2,240	0.00%
2023/02/21	3	131.67	0	0.00	131.50	3	2,217	0.14%
2023/02/17	1	134.00	0	0.00	134.00	1	2,309	0.04%
2023/02/15	1	136.00	1	137.00	137.00	0	2,372	0.00%
2023/02/14	2	132.50	1	133.00	133.00	1	2,353	0.04%
2023/02/13	1	129.00	0	0.00	128.00	1	2,330	0.04%
2023/02/10	3	129.00	0	130.50	128.50	3	2,335	0.13%
2023/02/09	4	131.25	0	0.00	130.00	4	2,308	0.17%
2023/02/08	1	133.00	0	0.00	134.00	1	2,274	0.04%
2023/02/06	1	134.50	0	0.00	135.50	1	2,256	0.04%
2023/02/03	29	137.47	2	136.00	135.00	27	2,253	1.20%
2023/02/02	0	0.00	1	137.00	137.00	-1	2,238	-0.04%
2023/02/01	0	0.00	1	134.50	134.50	-1	2,238	-0.04%
2023/01/31	5	131.80	0	0.00	132.50	5	2,232	0.22%
2023/01/30	3	131.83	0	0.00	131.50	3	2,240	0.13%
2023/01/17	2	137.00	0	0.00	137.50	2	2,318	0.09%
2023/01/16	1	141.00	0	0.00	142.00	1	2,359	0.04%
2023/01/11	1	139.50	0	0.00	139.50	1	2,673	0.04%
2023/01/10	2	142.00	0	0.00	142.00	2	2,704	0.07%
2023/01/09	0	0.00	4	143.00	143.50	-4	2,718	-0.15%
2023/01/06	1	136.00	13	138.35	140.00	-12	2,717	-0.44%
2023/01/05	4	132.63	8	132.94	132.00	-4	2,695	-0.15%
2023/01/04	9	132.94	1	134.50	134.00	8	2,670	0.30%
2023/01/03	23	140.57	0	0.00	137.00	23	2,609	0.88%
2022/12/22	0	0.00	1	162.00	161.50	-1	2,574	-0.04%
2022/12/15	0	0.00	5	155.00	157.50	-5	2,558	-0.20%
2022/12/13	7	147.29	0	0.00	140.50	7	2,481	0.28%
2022/12/09	2	157.75	6	157.00	154.00	-4	2,467	-0.16%
2022/12/08	0	0.00	6	152.50	153.50	-6	2,427	-0.25%
2022/12/02	3	156.00	0	0.00	154.50	3	2,491	0.12%
2022/11/23	0	0.00	2	151.50	151.50	-2	2,553	-0.08%
2022/11/22	0	0.00	5	147.50	147.50	-5	2,596	-0.19%
2022/11/15	20	150.38	5	150.00	150.50	15	2,852	0.53%
2022/11/11	0	0.00	1	142.50	141.00	-1	2,725	-0.04%
2022/11/09	1	138.00	0	0.00	138.00	1	2,700	0.04%
2022/11/08	2	139.75	1	143.50	138.50	1	2,698	0.04%
2022/11/07	1	139.00	0	0.00	139.50	1	2,676	0.04%
2022/10/27	0	0.00	1	130.00	132.50	-1	2,838	-0.04%
2022/10/26	3	128.00	1	128.00	127.50	2	2,865	0.07%
2022/10/25	1	140.50	0	0.00	130.50	1	2,861	0.03%
2022/10/20	3	152.50	0	0.00	144.50	3	2,645	0.11%
2022/10/19	1	163.00	0	0.00	160.50	1	2,526	0.04%
2022/10/05	1	161.50	1	162.50	161.00	0	2,733	0.00%
2022/10/03	1	153.00	0	0.00	152.50	1	2,736	0.04%
2022/09/23	1	172.50	0	0.00	171.50	1	3,061	0.03%
2022/09/22	0	0.00	1	177.50	177.50	-1	3,065	-0.03%
2022/09/20	1	183.00	0	0.00	183.50	1	3,054	0.03%
2022/09/19	1	183.00	1	182.00	183.00	0	3,065	0.00%
2022/09/16	2	186.75	1	185.00	185.00	1	3,074	0.03%
2022/09/15	0	0.00	1	195.00	193.50	-1	3,079	-0.03%
2022/09/08	0	0.00	1	193.50	193.00	-1	3,033	-0.03%
2022/08/25	1	184.00	1	187.50	187.50	0	2,942	0.00%
2022/08/11	2	162.50	2	160.75	162.00	0	2,749	0.00%
2022/08/04	1	152.50	1	154.00	155.50	0	2,653	0.00%
2022/07/25	0	0.00	3	176.00	178.00	-3	2,487	-0.12%
2022/07/22	5	172.00	0	0.00	175.00	5	2,494	0.20%
2022/07/21	2	178.50	2	182.00	175.50	0	2,482	0.00%
2022/07/19	0	0.00	5	179.50	182.00	-5	2,341	-0.21%
2022/07/18	5	179.50	0	0.00	181.50	5	2,356	0.21%
2022/07/15	1	175.50	1	176.50	176.50	0	2,384	0.00%
2022/07/14	3	169.00	0	0.00	172.50	3	2,368	0.13%
2022/07/13	0	0.00	4	170.50	171.00	-4	2,345	-0.17%
2022/07/11	0	0.00	1	171.00	171.50	-1	2,306	-0.04%
2022/07/08	4	166.50	4	168.50	164.50	0	2,269	0.00%
2022/07/07	1	167.50	0	0.00	168.00	1	2,232	0.04%
2022/07/06	1	181.00	1	178.00	179.00	0	2,142	0.00%
2022/07/05	0	0.00	1	178.50	178.50	-1	2,101	-0.05%
2022/06/29	0	0.00	3	176.83	176.00	-3	1,908	-0.16%
2022/06/24	2	175.25	2	175.50	175.50	0	1,918	0.00%
2022/06/23	0	0.00	6	171.33	173.00	-6	1,899	-0.32%
2022/06/22	2	173.25	0	0.00	173.00	2	1,844	0.11%
2022/06/17	0	0.00	1	177.00	176.00	-1	1,789	-0.06%
2022/06/09	1	171.50	1	172.50	172.50	0	1,654	0.00%
2022/06/06	0	0.00	1	161.50	161.50	-1	1,567	-0.06%
2022/06/01	1	159.00	1	161.00	161.00	0	1,586	0.00%
2022/05/23	0	0.00	1	147.50	148.00	-1	1,624	-0.06%
2022/05/18	1	152.00	0	0.00	152.50	1	1,626	0.06%
2022/05/05	6	148.92	2	150.00	150.00	4	1,735	0.23%
2022/05/03	0	0.00	5	148.60	149.00	-5	1,735	-0.29%
2022/04/29	3	153.50	0	0.00	154.50	3	1,776	0.17%
2022/04/28	1	150.50	2	150.75	152.00	-1	1,799	-0.06%
2022/04/27	1	148.50	5	147.90	150.50	-4	1,795	-0.22%
2022/04/26	1	150.00	1	150.50	151.50	0	1,760	0.00%
2022/04/20	0	0.00	1	136.50	136.50	-1	1,544	-0.06%
2022/04/18	1	132.00	0	0.00	133.00	1	1,541	0.06%
2022/04/15	1	130.50	0	0.00	131.50	1	1,544	0.06%
2022/04/13	1	133.50	0	0.00	132.50	1	1,533	0.07%
2022/03/18	0	0.00	1	112.50	115.00	-1	1,292	-0.08%
2022/02/24	4	114.00	4	114.50	115.00	0	1,184	0.00%
2022/02/23	0	0.00	1	121.50	121.50	-1	1,142	-0.09%
2022/02/10	1	115.00	3	115.83	115.50	-2	996	-0.20%
2022/02/09	1	117.50	2	118.00	118.50	-1	981	-0.10%
2022/02/08	2	115.25	2	117.25	115.50	0	946	0.00%
2022/02/07	0	0.00	2	112.00	112.00	-2	858	-0.23%
2022/01/24	3	109.17	1	107.00	109.00	2	791	0.25%
2022/01/18	3	102.50	3	103.00	102.50	0	675	0.00%
2022/01/17	2	102.50	2	103.00	104.00	0	682	0.00%
2022/01/07	0	0.00	1	102.00	102.00	-1	708	-0.14%
2021/11/08	0	0.00	0.1	102.00	103.00	-0.1	582	-0.02%
2021/09/09	0	0.00	0.1	91.30	92.20	-0.1	865	-0.01%
2021/09/07	0	0.00	0.1	90.50	90.60	-0.1	868	-0.01%
2021/09/06	0	0.00	0.2	89.55	89.10	-0.2	883	-0.02%
2021/08/26	3	84.03	0	0.00	83.20	3	927	0.32%
2021/08/24	2	83.70	0	0.00	84.00	2	940	0.21%
2021/08/18	5	83.80	0	0.00	86.00	5	1,014	0.49%
2021/08/17	3	84.57	0	0.00	84.00	3	1,021	0.29%
2021/08/16	0.1	85.00	1	87.00	84.70	-1	1,047	-0.09%
2021/08/13	0.1	88.50	0	0.00	88.40	0.1	1,039	0.00%
2021/08/06	1	93.10	0	0.00	93.50	1	1,071	0.09%
2021/08/03	0.1	92.30	0	0.00	90.90	0.1	1,101	0.01%
2021/07/30	0.1	93.00	0	0.00	92.70	0.1	1,119	0.00%
2021/07/29	2.1	93.71	0	0.00	93.50	2.1	1,122	0.18%
2021/07/26	2	95.70	0	0.00	94.40	2	1,203	0.17%
2021/07/23	0.1	96.30	0	0.00	95.60	0.1	1,201	0.00%
2021/07/22	0.1	97.60	0	0.00	96.80	0.1	1,201	0.00%
2021/07/15	0.1	107.00	0	0.00	106.00	0.1	1,213	0.01%
2021/06/04	2	121.25	3	118.00	119.00	-1	1,585	-0.06%
2021/06/03	1	121.00	0	0.00	120.00	1	1,581	0.06%
2021/05/27	0	0.00	1	122.50	123.00	-1	1,567	-0.06%
2021/05/26	2	119.50	1	121.50	121.50	1	1,532	0.07%
2021/05/13	1	101.00	0	0.00	101.50	1	1,448	0.07%
2021/05/05	4	108.50	5	109.50	109.00	-1	1,400	-0.07%
2021/05/04	2	107.50	1	110.00	105.50	1	1,397	0.07%
2021/05/03	2	114.00	2	114.50	112.50	0	1,360	0.00%
2021/04/28	3	120.00	3	120.50	120.00	0	1,498	0.00%
2021/04/21	1	127.00	2	125.75	124.50	-1	1,462	-0.07%
2021/04/20	2	131.25	2	132.00	131.00	0	1,434	0.00%
2021/04/19	2	133.50	2	136.00	135.50	0	1,386	0.00%
2021/04/14	7	121.00	9	119.72	121.00	-2	1,275	-0.16%
2021/04/13	3	129.00	0	0.00	122.00	3	1,266	0.24%
2021/04/12	0	0.00	1	124.00	129.00	-1	1,220	-0.08%
2021/04/09	2	126.50	0	0.00	126.50	2	1,124	0.18%
2021/04/01	1	112.00	1	114.00	112.50	0	980	0.00%
2021/03/29	1	112.00	1	113.50	113.50	0	994	0.00%
2021/03/25	4	115.00	4	115.50	113.50	0	999	0.00%
2021/03/12	7	115.00	7	115.50	115.50	0	1,004	0.00%
2021/03/10	6	108.17	6	109.00	112.00	0	993	0.00%
2021/03/09	0	0.00	1	108.50	107.50	-1	994	-0.10%
2021/03/08	1	106.00	0	0.00	106.00	1	995	0.10%
2021/03/02	4	113.50	4	113.25	112.00	0	986	0.00%
2021/02/26	2	112.50	2	113.00	113.00	0	987	0.00%
2021/02/25	2	115.00	2	115.50	116.50	0	995	0.00%
2021/02/05	7	108.86	7	108.79	109.50	0	1,018	0.00%
2021/02/04	2	109.50	2	110.00	109.00	0	1,024	0.00%
2021/02/03	4	112.13	4	111.88	111.50	0	1,066	0.00%
2021/01/28	5	111.70	4	112.38	110.00	1	1,209	0.08%
2021/01/27	3	113.50	3	113.50	113.50	0	1,207	0.00%
2021/01/26	12	114.17	12	113.83	116.50	0	1,206	0.00%
2021/01/25	4	115.50	4	116.00	116.00	0	1,203	0.00%
2021/01/22	2	112.50	3	116.67	120.00	-1	1,184	-0.08%
2021/01/21	0	0.00	2	110.75	112.00	-2	1,073	-0.19%
2021/01/19	8	104.50	8	105.00	105.00	0	1,008	0.00%
2021/01/18	4	104.50	4	104.50	104.50	0	1,010	0.00%
2021/01/14	4	108.00	4	109.00	109.00	0	1,038	0.00%
2021/01/13	4	108.50	4	109.00	109.00	0	1,092	0.00%
2021/01/12	4	110.38	4	110.25	110.00	0	1,129	0.00%
2021/01/08	2	113.50	1	115.00	113.00	1	1,137	0.09%
2021/01/06	6	107.00	7	107.64	107.50	-1	1,106	-0.09%
2021/01/04	6	109.50	6	110.50	110.50	0	1,095	0.00%
2020/12/31	5	110.60	5	111.60	112.00	0	1,105	0.00%
2020/12/30	4	109.50	4	111.00	111.00	0	1,104	0.00%
2020/12/28	3	108.50	3	109.00	110.50	0	1,106	0.00%
2020/12/23	3	111.00	3	111.50	112.00	0	1,088	0.00%
2020/12/17	13	115.81	13	115.88	115.50	0	1,139	0.00%
2020/12/16	6	117.00	6	117.25	118.00	0	1,152	0.00%
2020/12/15	6	116.50	6	116.67	116.00	0	1,157	0.00%
2020/12/11	2	115.00	2	115.50	117.00	0	1,162	0.00%
2020/12/09	4	119.00	4	120.13	117.50	0	1,150	0.00%
2020/12/04	3	120.00	3	121.17	120.00	0	1,221	0.00%
2020/12/02	1	119.50	0	0.00	119.50	1	1,220	0.08%
2020/12/01	3	120.33	3	120.83	121.00	0	1,230	0.00%
2020/11/27	1	120.50	1	123.50	124.00	0	1,279	0.00%
2020/11/26	4	121.63	3	122.00	123.00	1	1,284	0.08%
2020/11/25	1	123.00	1	123.50	124.00	0	1,298	0.00%
2020/11/24	2	121.00	0	0.00	121.50	2	1,316	0.15%
2020/11/19	0	0.00	0	127.00	128.00	0	1,381	0.00%
2020/11/17	0	0.00	2	129.25	129.00	-2	1,621	-0.12%
2020/11/12	0	0.00	4	128.50	128.00	-4	1,915	-0.21%
2020/11/06	0	0.00	1	123.00	123.00	-1	1,990	-0.05%
2020/11/02	1	113.50	1	117.50	119.00	0	2,056	0.00%
2020/10/29	1	118.50	1	119.00	119.50	0	2,063	0.00%
2020/10/22	1	122.50	1	123.50	123.50	0	2,120	0.00%
2020/10/21	9	115.67	9	117.44	122.00	0	2,094	0.00%
2020/10/19	0	0.00	2	115.50	117.00	-2	2,100	-0.10%
2020/10/16	1	113.00	5	113.60	112.50	-4	2,138	-0.19%
2020/10/15	1	112.00	5	113.00	112.50	-4	2,163	-0.18%
2020/10/12	0	0.00	1	107.00	107.00	-1	2,529	-0.04%
2020/10/07	1	111.50	0	0.00	112.00	1	2,565	0.04%
2020/10/06	0	0.00	1	114.50	113.50	-1	2,610	-0.04%
2020/09/29	0	0.00	4	107.00	109.50	-4	2,714	-0.15%
2020/09/25	2	107.50	2	111.75	107.00	0	2,755	0.00%
2020/09/21	1	122.00	1	125.00	120.50	0	2,805	0.00%
2020/09/18	8	120.00	8	120.00	121.00	0	2,836	0.00%
2020/09/16	5	119.40	4	119.25	119.00	1	2,844	0.04%
2020/09/15	3	122.00	0	0.00	121.00	3	2,844	0.11%
2020/09/14	4	122.75	4	122.25	122.00	0	2,870	0.00%
2020/09/11	6	121.58	6	122.83	121.50	0	2,904	0.00%
2020/09/10	7	122.57	9	122.22	121.00	-2	2,909	-0.07%
2020/09/09	1	117.50	2	116.75	116.00	-1	2,868	-0.03%
2020/09/08	1	114.00	1	115.00	114.50	0	2,889	0.00%
2020/09/07	1	115.00	0	0.00	115.50	1	2,921	0.03%
2020/09/04	1	119.50	2	120.75	119.00	-1	2,967	-0.03%
2020/09/03	2	120.00	0	0.00	119.50	2	3,021	0.07%
2020/09/02	3	123.83	2	126.50	124.00	1	3,081	0.03%
2020/09/01	2	126.50	2	128.00	126.50	0	3,197	0.00%
2020/08/28	6	127.17	4	129.25	127.00	2	3,330	0.06%
2020/08/27	8	132.38	0	0.00	128.50	8	3,320	0.24%
2020/08/26	1	134.00	5	134.00	135.00	-4	3,304	-0.12%
2020/08/25	1	133.00	1	133.50	132.00	0	3,331	0.00%
2020/08/24	5	132.70	24	134.33	134.50	-19	3,345	-0.57%
2020/08/21	29	130.34	17	127.44	132.00	12	3,363	0.36%
2020/08/20	9	121.11	6	122.83	120.00	3	3,308	0.09%
2020/08/19	4	128.25	5	129.50	128.50	-1	3,315	-0.03%
2020/08/18	11	130.77	4	129.25	129.00	7	3,236	0.22%
2020/08/17	1	120.50	0	0.00	120.00	1	3,100	0.03%
2020/08/13	0	0.00	1	119.00	115.00	-1	3,054	-0.03%
2020/08/12	0	0.00	1	113.00	116.50	-1	3,008	-0.03%
2020/08/11	2	112.50	2	114.25	111.50	0	2,955	0.00%
2020/08/10	0	0.00	3	111.33	114.00	-3	2,932	-0.10%
2020/08/07	0	0.00	1	108.50	108.00	-1	2,908	-0.03%
2020/08/05	2	106.00	1	107.50	106.00	1	2,913	0.03%
2020/08/04	1	105.50	0	0.00	105.00	1	2,943	0.03%
2020/08/03	2	105.25	0	0.00	104.00	2	2,949	0.07%
2020/07/28	1	104.00	2	106.25	106.00	-1	3,014	-0.03%
2020/07/24	2	111.75	0	0.00	108.50	2	3,111	0.06%
2020/07/23	1	114.50	2	114.50	113.50	-1	3,158	-0.03%
2020/07/22	2	111.25	1	112.00	111.50	1	3,133	0.03%
2020/07/21	1	109.00	2	109.00	110.50	-1	3,094	-0.03%
2020/07/20	1	106.50	1	108.50	106.50	0	3,070	0.00%
2020/07/17	32	112.53	33	111.38	110.50	-1	3,045	-0.03%
2020/07/16	6	109.42	6	108.58	112.00	0	2,958	0.00%
2020/07/15	0	0.00	1	103.00	102.00	-1	2,807	-0.04%
2020/07/14	2	102.00	1	102.50	100.00	1	2,806	0.04%
2020/07/13	1	106.50	2	105.25	106.50	-1	2,807	-0.04%
2020/07/10	1	101.00	0	0.00	100.50	1	2,800	0.04%
2020/07/09	1	103.50	0	0.00	103.50	1	2,798	0.04%
2020/07/08	2	103.00	1	103.00	103.00	1	2,780	0.04%
2020/07/02	1	104.50	0	0.00	103.00	1	2,819	0.04%
2020/06/29	1	107.50	0	0.00	104.00	1	2,787	0.04%
2020/06/24	0	0.00	1	110.00	110.00	-1	2,753	-0.04%
2020/06/22	1	107.00	0	0.00	107.00	1	2,851	0.04%
2020/06/18	5	109.00	6	110.08	111.00	-1	2,850	-0.04%
2020/06/17	0	0.00	1	107.00	105.50	-1	2,857	-0.03%
2020/06/15	2	104.75	0	0.00	102.00	2	2,957	0.07%
2020/06/12	0	0.00	1	108.50	107.50	-1	2,946	-0.03%
2020/06/11	2	107.50	1	107.00	106.50	1	2,945	0.03%
2020/06/09	13	112.69	13	114.65	113.00	0	2,900	0.00%
2020/06/08	1	107.00	0	0.00	112.50	1	2,848	0.04%
2020/06/05	0	0.00	2	104.00	106.00	-2	2,734	-0.07%
2020/06/03	1	100.50	0	0.00	100.00	1	2,656	0.04%
2020/05/28	1	99.50	1	100.50	99.50	0	2,680	0.00%
2020/05/26	1	94.60	2	95.45	95.10	-1	2,551	-0.04%
2020/05/25	1	88.10	1	90.00	92.00	0	2,494	0.00%
2020/05/21	0	0.00	1	89.90	93.10	-1	2,480	-0.04%
2020/05/11	1	88.10	0	0.00	88.80	1	2,421	0.04%
2020/05/08	2	93.25	1	93.50	92.20	1	2,382	0.04%
2020/05/06	1	92.20	1	93.20	93.00	0	2,385	0.00%
2020/05/04	2	92.80	1	94.70	93.00	1	2,366	0.04%
2020/04/29	0	0.00	2	95.00	96.50	-2	2,343	-0.09%
2020/04/28	2	93.10	2	92.25	93.80	0	2,297	0.00%
2020/04/27	0	0.00	1	89.40	89.60	-1	2,221	-0.05%
2020/04/20	1	89.40	0	0.00	90.40	1	2,277	0.04%
2020/04/15	1	91.10	1	92.50	88.90	0	2,270	0.00%
2020/04/08	1	89.20	1	90.50	90.00	0	2,317	0.00%
2020/03/27	2	85.25	1	86.90	83.70	1	2,345	0.04%
2020/03/26	2	83.95	1	82.30	82.30	1	2,297	0.04%
2020/03/23	0	0.00	1	66.10	66.50	-1	2,184	-0.05%
2020/03/20	3	70.67	0	0.00	66.40	3	2,141	0.14%
2020/03/19	1	68.90	0	0.00	68.90	1	2,044	0.05%
2020/03/17	4	80.48	0	0.00	78.00	4	1,998	0.20%
2020/03/16	1	88.00	0	0.00	85.90	1	1,962	0.05%
2020/03/13	0	0.00	2	88.20	93.40	-2	1,948	-0.10%
2020/03/11	3	105.50	0	0.00	106.00	3	1,866	0.16%
2020/03/10	0	0.00	3	106.00	106.50	-3	1,845	-0.16%
2020/03/09	1	104.50	0	0.00	102.50	1	1,798	0.06%
2020/03/06	4	109.50	10	109.20	107.50	-6	1,778	-0.34%
2020/03/05	3	110.00	3	110.50	110.00	0	1,749	0.00%
2020/03/04	1	103.50	1	105.00	102.50	0	1,702	0.00%
2020/03/02	3	101.00	0	0.00	100.50	3	1,651	0.18%
2020/02/27	0	0.00	1	113.00	106.00	-1	1,637	-0.06%
2020/02/26	1	112.00	1	114.00	112.00	0	1,608	0.00%
2020/02/10	1	127.50	0	0.00	124.00	1	1,716	0.06%
2020/02/07	2	130.00	0	0.00	124.00	2	1,728	0.12%
2020/02/05	3	131.00	0	0.00	131.00	3	1,842	0.16%
2020/02/04	2	135.50	2	136.00	135.50	0	1,829	0.00%
2020/01/30	1	132.00	0	0.00	131.50	1	1,742	0.06%
2020/01/17	0	0.00	2	149.00	146.00	-2	1,779	-0.11%
2020/01/16	5	150.30	2	149.50	149.50	3	1,776	0.17%
2020/01/14	1	146.50	0	0.00	149.50	1	1,716	0.06%
2020/01/13	0	0.00	1	139.00	142.00	-1	1,696	-0.06%
2020/01/09	2	130.50	1	132.50	132.50	1	1,773	0.06%
2020/01/08	0	0.00	1	132.50	133.50	-1	1,829	-0.05%
2020/01/07	4	134.13	24	138.98	130.00	-20	1,821	-1.10%
2020/01/06	10	136.00	0	0.00	136.00	10	1,728	0.58%
2020/01/02	0	0.00	1	133.50	131.50	-1	1,781	-0.06%
2019/12/31	21	133.21	11	133.82	134.00	10	1,774	0.56%
2019/12/30	1	130.00	0	0.00	130.50	1	1,754	0.06%
2019/12/27	1	128.00	1	128.00	126.50	0	1,727	0.00%
2019/11/21	0	0.00	1	129.50	129.50	-1	1,694	-0.06%
2019/11/18	0	0.00	6	138.00	138.50	-6	1,681	-0.36%
2019/11/12	0	0.00	2	132.25	132.50	-2	1,646	-0.12%
2019/11/11	1	131.50	0	0.00	127.50	1	1,638	0.06%
2019/11/08	0	0.00	1	126.50	128.50	-1	1,619	-0.06%
2019/11/07	1	123.50	1	126.00	126.00	0	1,589	0.00%
2019/11/06	0	0.00	1	125.50	127.00	-1	1,602	-0.06%
2019/11/05	4	124.13	1	123.00	123.00	3	1,607	0.19%
2019/11/04	1	120.00	2	127.75	128.00	-1	1,602	-0.06%
2019/10/31	1	119.00	0	0.00	120.50	1	1,675	0.06%
2019/10/21	0	0.00	2	116.50	118.50	-2	1,815	-0.11%
2019/10/18	1	116.00	0	0.00	116.50	1	1,866	0.05%
2019/10/17	0	0.00	1	111.00	111.50	-1	1,887	-0.05%
2019/10/16	1	110.50	0	0.00	110.50	1	1,856	0.05%
2019/10/09	0	0.00	5	94.90	95.50	-5	1,717	-0.29%
2019/10/03	2	89.50	0.1	89.50	89.50	1.9	1,749	0.11%
2019/10/02	0.1	90.00	3	88.73	89.80	-2.9	1,756	-0.17%
2019/10/01	0.1	89.40	2	88.70	89.20	-1.9	1,754	-0.11%
2019/09/26	5	88.68	1	91.90	87.80	4	1,745	0.23%
2019/09/25	1	91.70	1	92.70	92.70	0	1,685	0.00%
2019/09/06	1	88.40	9	89.16	88.90	-8	1,567	-0.51%
2019/09/05	1	86.80	1	87.10	86.70	0	1,552	0.00%
2019/09/03	8	87.71	0	0.00	86.30	8	1,570	0.51%
2019/09/02	0	0.00	5	87.40	87.40	-5	1,566	-0.32%
2019/08/29	13	85.98	9	86.77	86.90	4	1,555	0.26%
2019/08/28	1	86.00	0	0.00	85.70	1	1,554	0.06%
2019/08/27	7	85.59	7	86.70	85.40	0	1,560	0.00%
2019/08/23	4	85.80	0	0.00	85.90	4	1,570	0.25%
2019/08/19	0	0.00	1	87.30	88.40	-1	1,594	-0.06%
2019/08/16	0	0.00	1	88.10	87.20	-1	1,579	-0.06%
2019/08/13	1	90.90	1	91.80	90.00	0	1,549	0.00%
2019/08/12	0	0.00	8	90.80	90.40	-8	1,525	-0.52%
2019/08/08	4	90.73	0	0.00	90.20	4	1,504	0.27%
2019/08/06	1	89.70	0	0.00	90.20	1	1,446	0.07%
2019/07/26	5	88.64	5	89.10	89.00	0	1,130	0.00%
2019/07/25	2	86.50	0	0.00	86.50	2	1,087	0.18%
2019/07/23	0.1	86.30	4	88.00	86.80	-3.9	1,022	-0.38%
2019/07/22	2.1	84.02	6	84.67	86.80	-3.9	965	-0.40%
2019/07/19	6.1	81.17	3	80.63	81.80	3.1	866	0.35%
2019/07/16	5	76.48	0	0.00	77.20	5	744	0.67%
2019/07/11	0.3	74.60	11	75.10	74.60	-10.7	771	-1.39%
2019/07/10	3.3	72.69	13	73.23	73.30	-9.7	728	-1.34%
2019/07/09	5	74.92	5	74.60	74.60	0	704	0.00%
2019/07/08	2	74.15	2	73.70	73.50	0	695	0.00%
2019/07/05	6	73.75	6	73.60	73.60	0	701	0.00%
2019/07/04	5	73.40	5	73.08	73.50	0	723	0.00%
2019/07/03	0	0.00	1	73.10	72.90	-1	722	-0.14%
2019/06/06	0.3	70.50	4	71.30	70.50	-3.7	861	-0.43%
2019/06/05	0.2	70.60	2	70.50	71.00	-1.8	858	-0.22%
2019/05/24	0.8	69.10	10	69.36	68.90	-9.2	782	-1.18%
2019/04/17	2	69.80	0	0.00	68.90	2	829	0.24%
2019/04/10	4	67.40	4	67.90	67.30	0	717	0.00%
2019/04/01	0	0.00	0.1	66.20	66.10	-0.1	663	-0.01%
2019/03/29	1	68.60	0	0.00	67.30	1	647	0.15%
2019/03/28	0	0.00	0.1	67.40	67.70	-0.1	633	-0.01%
2019/03/26	0	0.00	11	68.28	66.80	-11	594	-1.85%
2019/03/25	0.3	65.00	4	65.70	65.20	-3.7	546	-0.68%
2019/03/22	0.3	65.20	15	64.07	65.50	-14.7	520	-2.82%
2019/03/21	1	62.70	1	62.50	62.50	0	463	0.00%
2019/03/19	0	0.00	0	62.00	61.80	0	455	-0.01%
2019/03/18	0	0.00	1	62.00	62.00	-1	448	-0.22%
2019/03/13	2	61.00	0	0.00	61.60	2	425	0.47%
2019/02/20	0	0.00	0	62.70	62.90	0	371	-0.01%
2019/02/19	0	0.00	0	62.40	62.90	0	364	0.00%
2019/02/18	0	0.00	0	61.00	61.00	0	354	0.00%
2019/02/14	1	61.30	7	61.07	61.50	-6	341	-1.76%
2019/02/13	0	0.00	4	60.80	60.30	-4	324	-1.23%
2019/02/12	0	0.00	2	60.60	60.30	-2	316	-0.63%
2019/01/25	2	56.95	3	58.50	58.60	-1	282	-0.35%
2019/01/22	2	58.75	1	58.90	58.70	1	256	0.39%
2019/01/18	0	0.00	1	56.80	57.50	-1	223	-0.45%
2019/01/17	1	56.70	2	56.85	56.60	-1	207	-0.48%
2019/01/16	1	56.10	0	0.00	56.10	1	173	0.58%
2019/01/09	2	49.10	0	0.00	50.40	2	143	1.40%
2018/12/17	0	0.00	1	49.25	49.30	-1	138	-0.72%
2018/12/13	1	49.30	0	0.00	49.00	1	138	0.72%
2018/10/17	5	47.74	4	47.90	46.80	1	169	0.59%
2018/09/26	0	0.00	1	50.00	49.90	-1	235	-0.42%
2018/08/23	1	52.70	0	0.00	52.40	1	257	0.39%
2018/07/18	4	53.00	4	52.70	52.10	0	211	0.00%
2018/07/12	1	54.30	1	52.70	52.70	0	195	0.00%
2018/07/11	0	0.00	2	55.10	54.60	-2	191	-1.04%
2018/06/13	1	62.00	0	0.00	61.80	1	199	0.50%
2018/04/13	0	0.00	1	64.10	64.00	-1	297	-0.34%
2018/03/28	1	66.80	0	0.00	67.30	1	302	0.33%
2018/03/16	0	0.00	1	68.60	67.50	-1	311	-0.32%
2018/03/15	0	0.00	1	68.50	68.50	-1	311	-0.32%
2018/03/09	1	67.20	0	0.00	66.80	1	304	0.33%
2018/03/08	1	66.80	0	0.00	67.00	1	299	0.33%
2018/02/07	1	71.30	0	0.00	70.50	1	282	0.35%
2018/02/06	0	0.00	1	69.30	69.80	-1	287	-0.35%

鈺齊受業外匯損影響前三季每股稅後純益4.16元UDN聯合新聞網－2024/10/21

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）21日公布第3季自結合併財報，合併營收35.99億元，季減9.2%、年增1.5%......詳全文

製鞋廠前三季自結EPS 豐泰4.34元鈺齊-KY達7.7元Anue鉅亨－2024/10/21

...詳全文

鈺齊營收／7月15.58億元、月增9.5% 近12個月以來新高UDN聯合新聞網－2024/08/08

鈺齊-KY

戶外功能鞋製造大廠鈺齊-KY（9802）8日公布7月合併營收15.58億元，不僅較6月14.22億元增加9.5%，且為近......詳全文

鈺齊-KY

券商分點績效/獲利分析

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鈺齊-KY

券商分點績效/獲利分析

國票-台中 券商分點個股進出 國票-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析