百和 (9938)-國票-台中券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
79.3
漲跌
--
漲幅
0.00%
成交量
2,763張
產業
上市其他類股
430人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－國票-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-台中券商分點個股進出
國票-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	0	0.00	1	79.60	79.30	-1	4,184	-0.02%
2024/12/05	1	84.20	0	0.00	82.90	1	4,205	0.02%
2024/12/04	2	84.50	2	86.40	84.30	0	4,180	0.00%
2024/12/03	11	83.75	11	82.55	83.90	0	4,088	0.00%
2024/11/22	0	0.00	1	80.00	80.40	-1	3,942	-0.03%
2024/11/19	1	77.70	0	0.00	78.40	1	3,945	0.03%
2024/11/14	1	75.00	0	0.00	75.80	1	3,950	0.03%
2024/11/06	3	80.90	3	77.80	77.80	0	3,920	0.00%
2024/10/25	0	0.00	85	81.00	81.40	-85	3,969	-2.14%
2024/10/21	0	0.00	0.1	78.40	78.40	-0.1	3,847	0.00%
2024/10/18	0	0.00	3	79.63	79.00	-3	3,862	-0.08%
2024/10/17	10	79.86	8	79.74	80.10	2	3,885	0.05%
2024/10/11	1	74.60	1	73.80	73.40	0	3,559	0.00%
2024/10/09	0	0.00	1	76.10	76.90	-1	3,543	-0.03%
2024/10/08	1	77.13	2	77.00	76.90	-1	3,480	-0.03%
2024/10/04	6	77.50	4	74.70	74.70	2	3,421	0.06%
2024/10/01	4	74.13	36	75.57	75.80	-32	3,346	-0.96%
2024/09/30	62	74.34	30	75.85	73.00	32	3,260	0.98%
2024/09/24	5	72.88	5	74.08	72.50	0	2,905	0.00%
2024/09/23	7.1	73.59	8	74.03	73.50	-0.9	2,788	-0.03%
2024/09/20	6	71.55	7	70.04	72.00	-1	2,538	-0.04%
2024/09/16	0	0.00	1	66.50	65.80	-1	2,277	-0.04%
2024/09/13	12	63.98	15	63.57	64.30	-3	2,224	-0.13%
2024/08/19	0	0.00	1	62.20	62.10	-1	2,301	-0.04%
2024/08/15	1	61.40	0	0.00	61.90	1	2,284	0.04%
2024/08/07	0	0.00	1	60.00	60.50	-1	2,347	-0.04%
2024/08/06	1	55.00	0	0.00	57.50	1	2,343	0.04%
2024/08/05	1	60.00	0	0.00	58.90	1	2,312	0.04%
2024/07/30	0	0.00	2	65.70	66.10	-2	2,314	-0.09%
2024/07/29	4	68.70	4	66.00	66.00	0	2,306	0.00%
2024/07/26	1	66.20	1	67.50	67.70	0	2,313	0.00%
2024/07/23	2	67.95	1	68.10	67.10	1	2,296	0.04%
2024/07/22	1	67.90	1	67.50	68.10	0	2,279	0.00%
2024/07/19	2	68.70	4	67.93	67.60	-2	2,296	-0.09%
2024/07/18	1	65.90	6	68.67	69.50	-5	2,243	-0.22%
2024/07/17	0	0.00	6	65.42	65.90	-6	2,138	-0.28%
2024/07/16	2	61.40	1	61.40	61.10	1	2,079	0.05%
2024/07/15	3	61.63	0	0.00	61.40	3	2,131	0.14%
2024/07/12	0	0.00	1	61.20	61.00	-1	2,134	-0.05%
2024/07/11	1	59.20	0	0.00	59.00	1	2,150	0.05%
2024/07/10	2	60.10	1	59.60	59.80	1	2,164	0.05%
2024/07/09	2	59.80	966	59.49	59.90	-964	2,234	-43.14%	大賣/鉅額交易
2024/07/05	2	61.50	1	62.50	62.50	1	2,202	0.05%
2024/07/04	1	61.60	0	0.00	61.70	1	2,209	0.05%
2024/07/03	1	62.10	0	0.00	62.30	1	2,223	0.04%
2024/07/02	1	62.90	0	0.00	62.20	1	2,220	0.05%
2024/07/01	1	62.10	1	63.20	63.90	0	2,204	0.00%
2024/06/27	2	64.40	0	0.00	64.30	2	2,145	0.09%
2024/06/26	1	65.40	0	0.00	65.10	1	2,146	0.05%
2024/06/25	0	0.00	2	66.30	66.60	-2	2,143	-0.09%
2024/06/21	1	64.30	0	0.00	64.30	1	2,119	0.05%
2024/06/20	6	65.60	0	0.00	65.10	6	2,104	0.29%
2024/06/19	2	65.75	1	68.00	65.50	1	2,099	0.05%
2024/06/18	203	66.50	0	0.00	66.60	203	2,059	9.86%	大買/鉅額交易
2024/06/17	262	66.46	2	67.10	67.30	260	2,054	12.65%	大買/鉅額交易
2024/06/14	1	67.30	17	66.21	66.10	-16	2,049	-0.78%
2024/06/13	2	66.70	0	0.00	67.00	2	2,058	0.10%
2024/06/11	500	69.63	1	70.00	69.10	499	2,015	24.76%	大買/鉅額交易
2024/06/07	2	66.10	2	66.80	68.70	0	1,952	0.00%
2024/06/06	7	65.87	8	66.16	65.70	-1	1,895	-0.05%
2024/06/05	1	64.10	0	0.00	64.40	1	1,857	0.05%
2024/05/20	2	67.50	3	67.20	67.20	-1	1,784	-0.06%
2024/05/17	1	67.50	1	67.80	67.80	0	1,793	0.00%
2024/05/14	2	68.20	2	67.40	67.40	0	1,773	0.00%
2024/05/13	3	68.10	3	67.60	68.10	0	1,749	0.00%
2024/05/03	2	64.10	2	64.00	64.00	0	1,505	0.00%
2024/05/02	0	0.00	0	63.60	63.60	0	1,495	0.00%
2024/04/30	3	65.10	3	63.60	63.60	0	1,486	0.00%
2024/04/29	2	64.40	2	64.60	64.60	0	1,467	0.00%
2024/04/26	2	65.30	2	64.20	64.20	0	1,444	0.00%
2024/04/25	0	0.00	1	65.00	64.70	-1	1,404	-0.07%
2024/04/24	4	63.23	6	63.37	63.30	-2	1,332	-0.15%
2024/04/23	2	62.80	3	62.07	61.80	-1	1,298	-0.08%
2024/04/22	23	61.94	9	61.24	61.20	14	1,275	1.10%
2024/04/19	6	62.08	5	60.02	60.10	1	1,223	0.08%
2024/04/18	1	61.80	1	60.90	60.90	0	1,159	0.00%
2024/04/16	1	60.70	1	60.40	60.40	0	1,078	0.00%
2024/04/15	0	0.00	4	60.10	60.60	-4	1,037	-0.39%
2024/04/11	0	0.00	1	59.40	58.20	-1	949	-0.11%
2024/04/09	1	57.90	0	0.00	58.00	1	906	0.11%
2024/04/01	1	57.10	0	0.00	57.00	1	883	0.11%
2024/03/25	1	57.00	0	0.00	56.30	1	920	0.11%
2024/03/19	1	57.60	1	57.50	57.50	0	955	0.00%
2024/02/29	0	0.00	1	57.40	57.90	-1	1,320	-0.08%
2024/02/26	0	57.10	0	0.00	57.20	0	1,326	0.00%
2024/02/22	1	57.60	0	0.00	57.00	1	1,340	0.07%
2024/02/16	0	0.00	1	56.50	56.20	-1	1,349	-0.07%
2024/02/15	1	55.00	0	0.00	55.40	1	1,362	0.07%
2024/01/16	1	55.00	0	0.00	54.60	1	1,698	0.06%
2024/01/15	1	57.50	1	57.40	57.30	0	1,692	0.00%
2024/01/08	0	0.00	1	58.40	58.50	-1	1,996	-0.05%
2024/01/05	2	57.40	1	57.60	57.70	1	2,043	0.05%
2023/12/29	1	58.00	0	0.00	57.60	1	2,122	0.05%
2023/12/27	1	57.80	1	57.90	57.90	0	2,231	0.00%
2023/12/22	1	57.80	0	0.00	57.90	1	2,306	0.04%
2023/12/19	1	60.00	0	0.00	59.40	1	2,318	0.04%
2023/12/18	1	60.60	1	60.50	60.50	0	2,319	0.00%
2023/12/13	0	0.00	1	61.80	61.70	-1	2,372	-0.04%
2023/12/12	1	62.00	1	61.80	61.80	0	2,408	0.00%
2023/12/08	1	62.50	0	0.00	62.00	1	2,672	0.04%
2023/12/06	1	63.50	1	64.40	63.90	0	2,722	0.00%
2023/12/05	2	64.40	2	64.00	64.00	0	2,909	0.00%
2023/12/04	0	0.00	1	64.90	64.50	-1	3,040	-0.03%
2023/12/01	1	61.50	0	0.00	63.70	1	2,993	0.03%
2023/11/30	3	65.30	4	63.03	62.20	-1	2,959	-0.03%
2023/11/29	8	64.00	8	64.40	64.00	0	2,901	0.00%
2023/11/27	4	61.70	4	61.00	61.00	0	2,750	0.00%
2023/11/16	0	0.00	1	59.20	59.30	-1	2,783	-0.04%
2023/11/03	3	60.00	3	60.50	60.00	0	2,605	0.00%
2023/10/18	6	58.90	7	59.31	58.70	-1	2,452	-0.04%
2023/10/05	0	0.00	1	56.00	55.00	-1	2,230	-0.04%
2023/10/02	6	57.00	6	56.10	57.00	0	2,106	0.00%
2023/09/19	0.5	54.70	0	0.00	54.50	0.5	1,948	0.03%
2023/09/18	1.5	55.97	0	0.00	55.40	1.5	1,907	0.08%
2023/09/13	23	57.20	23	55.38	56.90	0	1,754	0.00%
2023/09/12	1	52.20	0	0.00	52.90	1	1,582	0.06%
2023/09/08	15	53.81	20	53.75	53.80	-5	1,523	-0.33%
2023/09/07	6	52.85	4	52.15	52.30	2	1,322	0.15%
2023/09/04	0	0.00	1	50.10	49.60	-1	1,135	-0.09%
2023/09/01	0	0.00	2	49.45	49.95	-2	1,120	-0.18%
2023/08/17	1	47.00	0	0.00	47.90	1	966	0.10%
2023/08/14	3	48.53	0	0.00	48.35	3	936	0.32%
2023/08/11	2	50.75	0	0.00	50.60	2	903	0.22%
2023/08/09	1	52.00	0	0.00	52.30	1	884	0.11%
2023/08/02	1	56.30	0	0.00	56.30	1	806	0.12%
2023/07/17	0	0.00	1	57.50	56.00	-1	669	-0.15%
2023/07/11	0	0.00	11	56.60	56.60	-11	662	-1.66%
2023/07/07	0	0.00	2	54.30	54.90	-2	641	-0.31%
2023/06/30	0	0.00	2	54.40	54.40	-2	625	-0.32%
2023/06/21	1	53.30	0	0.00	53.50	1	624	0.16%
2023/06/09	2	55.20	0	0.00	55.10	2	627	0.32%
2023/06/07	0.1	55.70	0	0.00	55.60	0.1	657	0.01%
2023/06/02	1	53.70	1	54.50	54.30	0	666	0.00%
2023/05/24	10	55.70	0	0.00	55.70	10	691	1.45%
2023/05/23	2	55.60	1	55.70	55.70	1	697	0.14%
2023/05/22	1	54.40	0	0.00	54.60	1	716	0.14%
2023/05/15	1	54.50	0	0.00	54.60	1	987	0.10%
2023/05/08	0	0.00	1	57.90	57.60	-1	1,210	-0.08%
2023/04/21	1	57.00	0	0.00	56.00	1	1,443	0.07%
2023/04/06	1	58.70	0	0.00	58.70	1	1,555	0.06%
2023/03/23	1	58.70	0	0.00	59.00	1	1,772	0.06%
2023/03/20	0	0.00	1	58.80	58.50	-1	1,849	-0.05%
2023/03/17	1	57.70	0	0.00	57.70	1	1,844	0.05%
2023/03/15	1	59.30	0	0.00	59.20	1	1,819	0.05%
2023/02/24	0	0.00	5	62.00	61.90	-5	1,816	-0.28%
2023/02/17	0	0.00	10	60.60	60.70	-10	1,794	-0.56%
2023/02/14	5	62.90	0	0.00	63.10	5	1,728	0.29%
2023/02/10	0	0.00	1	62.00	64.20	-1	1,608	-0.06%
2023/01/17	0	0.00	1	57.30	57.50	-1	1,369	-0.07%
2023/01/16	1	57.80	0	0.00	57.30	1	1,385	0.07%
2023/01/11	0	0.00	2	58.40	58.30	-2	1,334	-0.15%
2022/12/27	3	58.43	5	58.68	58.60	-2	1,277	-0.16%
2022/12/23	1	58.50	2	58.80	59.00	-1	1,213	-0.08%
2022/12/22	5	57.40	3	57.33	56.30	2	1,145	0.17%
2022/12/21	1	54.20	1	54.40	54.40	0	1,075	0.00%
2022/12/20	1	52.00	0	0.00	52.00	1	1,047	0.10%
2022/12/13	0	0.00	1	57.00	56.50	-1	984	-0.10%
2022/11/22	0	0.00	5	54.06	53.90	-5	887	-0.56%
2022/11/08	1	52.00	0	0.00	51.50	1	771	0.13%
2022/10/24	2	49.15	0	0.00	49.30	2	742	0.27%
2022/10/17	2	54.20	0	0.00	51.50	2	659	0.30%
2022/09/23	5	62.10	0	0.00	61.20	5	714	0.70%
2022/09/14	1	68.10	0	0.00	68.00	1	699	0.14%
2022/09/13	0	0.00	2	66.60	67.50	-2	672	-0.30%
2022/09/12	0	0.00	5	65.10	64.90	-5	650	-0.77%
2022/09/07	5	62.00	0	0.00	62.20	5	650	0.77%
2022/09/01	1	62.20	0	0.00	62.50	1	655	0.15%
2022/08/09	2	59.20	0	0.00	59.40	2	604	0.33%
2022/08/05	0	57.70	0	0.00	57.00	0	603	0.00%
2022/06/27	0	0.00	1	72.00	71.70	-1	507	-0.20%
2022/04/27	1	67.00	0	0.00	66.20	1	935	0.11%
2022/04/19	85	69.86	0	0.00	70.00	85	992	8.57%
2022/04/06	0	0.00	9	73.19	73.30	-9	1,025	-0.88%
2022/03/31	0	0.00	1	72.00	71.90	-1	1,017	-0.10%
2022/03/30	9	71.40	1	71.60	71.90	8	1,014	0.79%
2022/03/24	1	70.50	0	0.00	71.10	1	976	0.10%
2022/03/15	9	66.58	8	66.70	66.80	1	842	0.12%
2022/03/10	6	73.38	6	73.57	73.70	0	748	0.00%
2022/03/09	6	72.00	6	72.65	72.90	0	744	0.00%
2022/03/08	11	71.86	10	72.12	73.00	1	739	0.14%
2022/03/07	4	74.00	4	73.90	74.20	0	737	0.00%
2022/02/25	1	77.00	0	0.00	78.30	1	799	0.13%
2022/02/16	4	80.60	4	80.63	80.80	0	797	0.00%
2022/02/15	3	80.53	3	80.80	80.60	0	796	0.00%
2022/01/19	2	83.00	0	0.00	82.90	2	857	0.23%
2022/01/17	0	0.00	1	83.40	82.90	-1	901	-0.11%
2022/01/13	1	83.90	0	0.00	83.40	1	867	0.12%
2022/01/07	0	0.00	4	84.10	81.90	-4	862	-0.46%
2022/01/06	2	83.40	0	0.00	83.90	2	852	0.23%
2022/01/05	2	82.70	2	82.90	82.50	0	843	0.00%
2021/12/21	0	0.00	1	81.00	81.10	-1	950	-0.11%
2021/12/09	0	0.00	1	82.00	82.30	-1	1,074	-0.09%
2021/11/30	1	77.00	0	0.00	77.80	1	1,207	0.08%
2021/11/22	19	81.39	19	81.65	82.30	0	1,148	0.00%
2021/11/18	0	0.00	7	82.26	81.80	-7	1,150	-0.61%
2021/11/17	29	82.48	29	82.58	82.20	0	1,145	0.00%
2021/11/15	13	82.12	11	82.51	82.90	2	1,144	0.17%
2021/11/10	22	83.93	22	84.13	84.30	0	1,206	0.00%
2021/11/05	19	84.76	4	84.75	85.60	15	1,242	1.21%
2021/11/04	8	86.53	20	87.55	86.50	-12	1,260	-0.95%
2021/11/02	48	84.25	51	84.53	84.90	-3	1,254	-0.24%
2021/11/01	7	84.50	0	0.00	84.50	7	1,270	0.55%
2021/10/28	3	85.50	0	0.00	84.90	3	1,305	0.23%
2021/10/26	20	84.23	20	84.38	84.20	0	1,325	0.00%
2021/10/25	4	82.90	8	82.96	82.90	-4	1,315	-0.30%
2021/10/20	4	80.50	4	80.80	80.00	0	1,323	0.00%
2021/10/14	6	76.37	6	76.60	76.20	0	1,373	0.00%
2021/10/13	1	77.10	1	77.40	77.20	0	1,385	0.00%
2021/10/12	22	78.68	24	78.80	77.80	-2	1,413	-0.14%
2021/10/08	12	78.73	10	79.04	78.60	2	1,454	0.14%
2021/10/04	23	76.71	20	76.96	76.90	3	1,533	0.20%
2021/10/01	1	80.10	0	0.00	78.70	1	1,537	0.07%
2021/09/24	8	84.10	8	83.90	83.90	0	1,730	0.00%
2021/09/23	4	83.80	4	84.00	84.00	0	1,730	0.00%
2021/09/16	5	84.90	0	0.00	83.80	5	1,765	0.28%
2021/09/14	0	0.00	3	88.53	87.50	-3	1,755	-0.17%
2021/09/10	0	0.00	2	87.90	87.30	-2	1,747	-0.11%
2021/09/09	5	87.00	0	0.00	87.00	5	1,912	0.26%
2021/09/06	4	85.25	4	85.60	86.00	0	2,020	0.00%
2021/08/27	6	83.10	6	82.90	82.90	0	2,195	0.00%
2021/08/24	4	82.10	4	82.53	82.60	0	2,356	0.00%
2021/08/20	2	80.80	2	81.40	82.50	0	2,362	0.00%
2021/08/17	35	82.41	35	82.07	81.50	0	2,372	0.00%
2021/08/16	18	84.24	18	84.39	84.40	0	2,344	0.00%
2021/08/11	2	85.60	0	0.00	85.40	2	2,334	0.09%
2021/08/10	37	84.50	36	84.74	85.30	1	2,355	0.04%
2021/08/09	5	87.30	0	0.00	87.00	5	2,371	0.21%
2021/08/02	10	89.50	0	0.00	89.70	10	2,508	0.40%
2021/07/26	2	92.30	0	0.00	92.90	2	2,488	0.08%
2021/07/20	3	91.50	0	0.00	92.20	3	2,494	0.12%
2021/07/15	1	96.30	0	0.00	96.70	1	2,539	0.04%
2021/07/14	16	97.17	16	97.43	97.00	0	2,542	0.00%
2021/07/13	1	97.70	0	0.00	99.00	1	2,559	0.04%
2021/07/12	2	99.30	0	0.00	99.50	2	2,663	0.08%
2021/07/08	1	105.50	1	104.50	104.00	0	2,880	0.00%
2021/07/07	6	106.08	3	107.50	106.00	3	2,915	0.10%
2021/07/06	3	106.33	3	106.33	105.50	0	2,884	0.00%
2021/06/28	0	0.00	1	103.00	103.00	-1	2,859	-0.03%
2021/06/25	3	104.33	1	106.00	101.00	2	2,847	0.07%
2021/06/24	1	100.50	0	0.00	100.50	1	2,812	0.04%
2021/06/18	1	100.00	1	107.00	100.00	0	2,800	0.00%
2021/06/17	0	0.00	1	102.50	99.90	-1	2,628	-0.04%
2021/06/10	0	0.00	2	95.50	94.50	-2	2,490	-0.08%
2021/06/08	2	99.55	0	0.00	98.00	2	2,460	0.08%
2021/06/07	1	104.00	1	103.00	103.50	0	2,428	0.00%
2021/06/04	0	0.00	1	100.50	98.80	-1	2,406	-0.04%
2021/06/03	4	102.88	1	101.50	102.50	3	2,379	0.13%
2021/05/13	0	0.00	3	88.60	89.90	-3	2,450	-0.12%
2021/05/12	3	87.50	0	0.00	87.60	3	2,442	0.12%
2021/05/10	0	0.00	1	99.70	98.90	-1	2,390	-0.04%
2021/05/07	0	0.00	2	96.10	96.10	-2	2,450	-0.08%
2021/05/06	0	0.00	2	93.75	93.00	-2	2,477	-0.08%
2021/05/04	1	91.10	1	92.00	92.40	0	2,542	0.00%
2021/04/29	2	94.30	0	0.00	96.80	2	2,624	0.08%
2021/04/22	0	0.00	2	95.90	96.10	-2	3,165	-0.06%
2021/04/21	0	0.00	10	97.10	98.00	-10	3,283	-0.30%
2021/04/19	10	96.47	0	0.00	97.30	10	3,348	0.30%
2021/04/16	2	97.85	1	97.50	95.10	1	3,380	0.03%
2021/04/15	1	96.60	0	0.00	96.60	1	3,278	0.03%
2021/04/14	2	88.50	0	0.00	87.90	2	3,111	0.06%
2021/04/13	1	87.90	3	87.90	85.80	-2	3,043	-0.07%
2021/04/09	3	84.50	0	0.00	84.60	3	2,966	0.10%
2021/04/07	0	0.00	3	82.53	84.80	-3	2,924	-0.10%
2021/04/01	1	80.10	0	0.00	80.60	1	2,904	0.03%
2021/03/30	0	0.00	1	80.90	80.90	-1	2,883	-0.03%
2021/03/26	0	0.00	8	80.00	79.70	-8	2,878	-0.28%
2021/03/25	9	78.74	1	79.70	78.50	8	2,863	0.28%
2021/03/24	0	0.00	11	80.62	80.70	-11	2,847	-0.39%
2021/03/19	1	79.10	0	0.00	79.90	1	2,836	0.04%
2021/03/17	13	79.98	0	0.00	80.60	13	2,831	0.46%
2021/03/11	0	0.00	8	82.03	82.90	-8	2,845	-0.28%
2021/03/09	8	79.94	0	0.00	80.50	8	2,804	0.29%
2021/03/08	0	0.00	1	82.30	81.80	-1	2,784	-0.04%
2021/03/03	2	82.70	2	83.70	83.70	0	2,789	0.00%
2021/02/25	26	85.00	25	85.66	85.00	1	2,778	0.04%
2021/02/23	0	0.00	1	86.30	86.80	-1	2,755	-0.04%
2021/02/19	1	85.60	1	87.30	87.60	0	2,740	0.00%
2021/02/18	1	84.60	1	85.40	85.60	0	2,709	0.00%
2021/02/17	2	82.45	2	83.10	83.80	0	2,662	0.00%
2021/01/29	2	82.85	2	81.80	77.60	0	2,658	0.00%
2021/01/27	1	81.20	1	80.40	81.50	0	2,516	0.00%
2021/01/25	1	78.00	1	79.40	79.70	0	2,483	0.00%
2021/01/22	0	0.00	1	79.80	79.90	-1	2,429	-0.04%
2021/01/21	3	81.07	2	81.80	79.40	1	2,386	0.04%
2021/01/20	0	0.00	2	81.85	79.90	-2	2,326	-0.09%
2021/01/19	3	81.43	3	81.27	80.30	0	2,205	0.00%
2021/01/18	3	77.30	2	77.90	79.90	1	2,096	0.05%
2021/01/13	0	0.00	1	77.00	76.30	-1	1,736	-0.06%
2021/01/11	0	0.00	1	75.20	74.90	-1	1,612	-0.06%
2021/01/08	0	0.00	0	72.20	73.30	0	1,595	0.00%
2020/12/29	0	0.00	1	74.50	73.60	-1	1,658	-0.06%
2020/12/24	0	0.00	10	71.82	71.90	-10	1,613	-0.62%
2020/12/15	1	72.90	0	0.00	72.90	1	1,699	0.06%
2020/12/10	1	72.00	0	0.00	72.50	1	1,768	0.06%
2020/11/27	1	74.50	0	0.00	74.90	1	2,049	0.05%
2020/11/26	0	0.00	5	75.90	75.90	-5	2,053	-0.24%
2020/11/25	0	0.00	1	77.30	76.30	-1	2,088	-0.05%
2020/11/24	0	0.00	2	76.85	76.60	-2	2,142	-0.09%
2020/11/23	5	75.10	0	75.30	75.30	5	2,334	0.21%
2020/11/20	1	75.60	1	76.20	75.40	0	2,428	0.00%
2020/11/19	11	76.03	0	0.00	75.50	11	2,537	0.43%
2020/11/16	1	75.10	0	0.00	74.50	1	2,662	0.04%
2020/11/11	1	74.50	2	75.55	76.20	-1	2,819	-0.04%
2020/11/10	1	72.40	4	74.53	73.40	-3	2,783	-0.11%
2020/11/05	1	71.50	1	71.20	71.00	0	3,152	0.00%
2020/11/03	0	0.00	1	71.40	70.70	-1	3,532	-0.03%
2020/11/02	1	69.10	0	0.00	68.80	1	3,758	0.03%
2020/10/22	1	73.50	0	0.00	72.80	1	3,901	0.03%
2020/10/19	0	0.00	4	73.10	72.50	-4	3,826	-0.10%
2020/10/16	0	0.00	3	74.60	72.20	-3	3,828	-0.08%
2020/10/15	10	74.16	3	72.33	74.10	7	3,765	0.19%
2020/10/13	0	0.00	1	68.90	68.30	-1	3,646	-0.03%
2020/10/12	0	0.00	3	67.20	67.20	-3	3,684	-0.08%
2020/09/30	0	0.00	10	67.60	67.60	-10	3,716	-0.27%
2020/09/28	0	0.00	20	65.75	65.80	-20	3,775	-0.53%
2020/09/25	20	64.00	0	0.00	64.30	20	3,785	0.53%
2020/09/24	11	66.18	0	0.00	65.80	11	3,782	0.29%
2020/09/23	1	67.60	0	0.00	68.10	1	3,769	0.03%
2020/09/17	0	0.00	12	69.19	68.90	-12	3,730	-0.32%
2020/09/16	11	68.05	0	0.00	68.60	11	3,711	0.30%
2020/09/15	3	68.00	6	68.92	69.40	-3	3,678	-0.08%
2020/09/14	0	0.00	1	69.20	68.10	-1	3,670	-0.03%
2020/09/11	4	69.70	4	70.23	68.70	0	3,672	0.00%
2020/09/09	3	69.60	3	70.20	70.00	0	3,676	0.00%
2020/09/07	2	72.30	1	73.30	72.00	1	3,688	0.03%
2020/09/03	2	76.65	4	77.05	76.00	-2	3,729	-0.05%
2020/09/02	5	80.02	1	78.80	78.60	4	3,708	0.11%
2020/09/01	0	0.00	1	80.60	80.60	-1	3,663	-0.03%
2020/08/31	3	79.50	2	80.40	79.00	1	3,657	0.03%
2020/08/28	5	79.92	2	80.95	79.10	3	3,624	0.08%
2020/08/27	4	79.70	7	79.89	79.50	-3	3,556	-0.08%
2020/08/26	2	75.85	12	76.59	77.00	-10	3,344	-0.30%
2020/08/25	1	74.90	14	75.09	76.40	-13	3,255	-0.40%
2020/08/24	2	73.25	1	74.00	73.10	1	3,154	0.03%
2020/08/21	10	70.50	20	73.00	73.10	-10	3,147	-0.32%
2020/08/20	20	71.00	41	70.02	69.80	-21	3,170	-0.66%
2020/08/19	0	0.00	2	72.90	72.60	-2	3,137	-0.06%
2020/08/18	0	0.00	23	73.99	73.90	-23	3,095	-0.74%
2020/08/17	27	72.19	1	72.30	72.90	26	3,099	0.84%
2020/08/14	2	73.05	3	73.47	73.30	-1	3,072	-0.03%
2020/08/13	13	74.03	9	74.67	73.00	4	3,089	0.13%
2020/08/12	14	75.29	6	77.00	75.20	8	3,032	0.26%
2020/08/11	1	74.10	21	73.36	72.80	-20	2,845	-0.70%
2020/08/10	11	70.93	11	72.63	70.80	0	2,748	0.00%
2020/08/07	0	0.00	2	71.65	70.80	-2	2,659	-0.08%
2020/08/06	2	70.25	53	68.35	70.60	-51	2,420	-2.11%
2020/08/04	1	63.10	1	63.90	63.90	0	2,251	0.00%
2020/08/03	0	0.00	2	61.40	62.00	-2	2,222	-0.09%
2020/07/31	2	65.30	0	0.00	64.50	2	2,190	0.09%
2020/07/29	0	0.00	10	66.00	65.50	-10	2,166	-0.46%
2020/07/28	12	63.01	2	63.90	64.50	10	2,175	0.46%
2020/07/24	9	66.00	0	0.00	65.70	9	2,296	0.39%
2020/07/22	0	0.00	1	66.60	66.50	-1	2,363	-0.04%
2020/07/17	2	66.35	3	67.07	65.20	-1	2,355	-0.04%
2020/07/16	1	66.30	11	66.24	66.40	-10	2,365	-0.42%
2020/07/14	1	64.70	0	0.00	64.80	1	2,345	0.04%
2020/07/10	11	64.50	0	0.00	64.10	11	2,404	0.46%
2020/07/09	11	65.97	0	0.00	65.80	11	2,438	0.45%
2020/07/07	0	0.00	13	67.28	66.90	-13	2,453	-0.53%
2020/07/06	0	0.00	1	65.10	65.30	-1	2,433	-0.04%
2020/07/03	2	64.65	0	0.00	64.40	2	2,478	0.08%
2020/06/22	10	66.00	0	0.00	66.30	10	2,690	0.37%
2020/06/19	1	67.00	0	0.00	66.90	1	2,744	0.04%
2020/06/18	1	67.50	1	67.30	68.00	0	2,774	0.00%
2020/06/17	0	0.00	22	66.71	67.00	-22	2,802	-0.78%
2020/06/16	0	0.00	1	64.70	65.20	-1	2,840	-0.04%
2020/06/15	30	64.22	0	0.00	63.80	30	2,866	1.05%
2020/06/12	2	62.55	10	63.60	65.00	-8	2,850	-0.28%
2020/06/11	23	67.90	0	0.00	66.40	23	2,850	0.81%
2020/06/10	32	69.89	1	69.70	69.30	31	2,836	1.09%
2020/06/09	2	71.50	24	71.53	71.50	-22	2,856	-0.77%
2020/06/08	21	68.02	20	69.30	69.20	1	2,839	0.04%
2020/06/05	1	70.40	1	70.30	69.70	0	2,828	0.00%
2020/06/04	10	68.80	1	68.90	68.90	9	2,817	0.32%
2020/06/01	20	69.44	1	68.40	69.00	19	2,838	0.67%
2020/05/29	21	68.72	0	0.00	68.50	21	2,830	0.74%
2020/05/28	1	71.20	4	70.35	69.30	-3	2,834	-0.11%
2020/05/27	2	70.05	6	69.88	69.70	-4	2,841	-0.14%
2020/05/26	0	0.00	3	67.50	68.10	-3	2,802	-0.11%
2020/05/22	2	66.05	1	68.30	66.00	1	2,766	0.04%
2020/05/21	3	66.93	25	68.00	68.00	-22	2,739	-0.80%
2020/05/20	15	64.73	0	0.00	66.00	15	2,769	0.54%
2020/05/19	3	65.10	2	64.90	65.80	1	2,744	0.04%
2020/05/15	0	0.00	88	59.40	60.50	-88	2,690	-3.27%
2020/05/14	0	0.00	1	62.60	61.40	-1	2,686	-0.04%
2020/05/11	58	62.81	31	61.84	63.00	27	2,641	1.02%
2020/05/08	61	64.30	0	0.00	64.30	61	2,571	2.37%
2020/05/07	1	65.50	0	0.00	66.50	1	2,537	0.04%
2020/05/06	10	66.00	0	0.00	65.50	10	2,551	0.39%
2020/05/05	1	66.30	0	0.00	67.00	1	2,564	0.04%
2020/05/04	1	67.50	1	67.40	67.20	0	2,558	0.00%
2020/04/30	1	68.20	0	0.00	69.00	1	2,548	0.04%
2020/04/29	2	69.50	34	68.44	68.90	-32	2,531	-1.26%
2020/04/28	3	64.90	2	65.40	65.00	1	2,438	0.04%
2020/04/27	1	62.80	1	63.40	62.80	0	2,415	0.00%
2020/04/22	0	0.00	1	59.70	60.60	-1	2,386	-0.04%
2020/04/21	1	61.10	0	0.00	61.70	1	2,415	0.04%
2020/04/17	10	63.70	8	62.90	62.80	2	2,444	0.08%
2020/04/16	0	0.00	2	63.80	63.70	-2	2,429	-0.08%
2020/04/15	15	63.13	1	63.20	63.70	14	2,432	0.58%
2020/04/14	2	63.00	0	0.00	63.60	2	2,405	0.08%
2020/04/09	8	59.88	0	0.00	58.70	8	2,444	0.33%
2020/04/08	1	57.80	13	58.93	59.70	-12	2,444	-0.49%
2020/04/07	2	56.60	2	56.30	56.10	0	2,404	0.00%
2020/03/27	0	0.00	1	51.90	51.70	-1	2,398	-0.04%
2020/03/26	1	50.70	6	50.10	50.70	-5	2,384	-0.21%
2020/03/25	2	47.65	15	47.78	48.25	-13	2,337	-0.56%
2020/03/24	4	43.45	1	43.70	43.90	3	2,316	0.13%
2020/03/23	4	43.09	2	44.03	42.25	2	2,330	0.09%
2020/03/20	4	48.30	0	0.00	46.90	4	2,265	0.18%
2020/03/19	10	45.85	0	0.00	45.85	10	2,205	0.45%
2020/03/18	1	52.40	0	0.00	50.90	1	2,166	0.05%
2020/03/16	9	55.77	4	56.58	55.00	5	2,095	0.24%
2020/03/13	7	58.04	2	57.80	59.50	5	2,058	0.24%
2020/03/12	11	66.13	1	67.60	64.10	10	1,974	0.51%
2020/03/11	0	0.00	1	71.30	71.20	-1	1,932	-0.05%
2020/03/10	0	0.00	2	70.10	70.70	-2	1,917	-0.10%
2020/03/09	2	70.45	0	0.00	69.50	2	1,898	0.11%
2020/03/06	1	72.00	3	71.77	70.90	-2	1,885	-0.11%
2020/03/04	0	0.00	1	69.70	70.50	-1	1,856	-0.05%
2020/03/03	12	70.50	0	0.00	70.20	12	1,848	0.65%
2020/03/02	1	71.20	13	71.84	71.30	-12	1,821	-0.66%
2020/02/27	10	70.80	0	0.00	69.70	10	1,777	0.56%
2020/02/21	17	73.11	10	73.58	72.80	7	1,719	0.41%
2020/02/18	2	77.05	3	77.33	76.90	-1	1,569	-0.06%
2020/02/17	3	77.70	4	77.20	77.30	-1	1,575	-0.06%
2020/02/13	2	79.40	0	0.00	79.20	2	1,552	0.13%
2020/02/12	1	80.10	0	0.00	80.10	1	1,568	0.06%
2020/02/11	0	0.00	1	80.70	80.60	-1	1,575	-0.06%
2020/02/07	2	80.00	1	82.40	80.00	1	1,612	0.06%
2020/02/06	2	82.85	1	82.60	82.10	1	1,590	0.06%
2020/02/05	0	0.00	1	81.60	81.20	-1	1,569	-0.06%
2020/02/03	1	79.80	0	0.00	79.80	1	1,557	0.06%
2020/01/31	1	79.10	1	79.90	79.20	0	1,535	0.00%
2020/01/30	1	80.00	1	81.00	81.00	0	1,514	0.00%
2020/01/17	1	87.10	0	0.00	86.60	1	1,478	0.07%
2020/01/16	1	86.70	0	0.00	86.50	1	1,476	0.07%
2020/01/15	4	87.38	0	0.00	87.00	4	1,469	0.27%
2020/01/14	1	88.90	2	88.40	89.20	-1	1,455	-0.07%
2020/01/13	1	87.00	3	86.97	87.00	-2	1,400	-0.14%
2020/01/10	2	85.65	0	0.00	85.60	2	1,422	0.14%
2020/01/09	0	0.00	1	87.10	86.20	-1	1,478	-0.07%
2020/01/07	1	86.60	1	87.40	85.70	0	1,578	0.00%
2020/01/06	2	87.10	3	85.40	86.80	-1	1,547	-0.06%
2020/01/03	1	84.60	2	85.00	84.80	-1	1,496	-0.07%
2020/01/02	4	84.73	2	84.90	84.60	2	1,488	0.13%
2019/12/31	3	82.97	3	83.77	84.30	0	1,484	0.00%
2019/12/30	2	84.05	15	84.01	84.20	-13	1,480	-0.88%
2019/12/26	1	81.80	0	0.00	81.50	1	1,475	0.07%
2019/12/25	5	83.30	0	0.00	82.70	5	1,475	0.34%
2019/12/23	1	82.00	1	83.30	82.20	0	1,475	0.00%
2019/12/20	1	82.60	2	81.20	82.10	-1	1,472	-0.07%
2019/12/19	1	81.00	2	80.45	81.00	-1	1,441	-0.07%
2019/12/18	2	80.40	11	79.27	80.50	-9	1,418	-0.63%
2019/12/13	1	77.50	0	0.00	77.40	1	1,411	0.07%
2019/12/12	0	0.00	3	78.10	78.00	-3	1,470	-0.20%
2019/12/11	1	78.30	1	78.40	78.80	0	1,540	0.00%
2019/12/06	2	77.65	0	0.00	77.40	2	1,792	0.11%
2019/12/03	1	77.20	0	0.00	77.60	1	1,799	0.06%
2019/11/27	1	78.60	0	0.00	78.50	1	1,835	0.05%
2019/11/21	2	77.65	5	77.60	77.60	-3	1,851	-0.16%
2019/11/15	5	78.10	0	0.00	78.10	5	1,929	0.26%
2019/11/12	0	0.00	1	80.10	80.10	-1	1,979	-0.05%
2019/11/11	4	80.53	0	0.00	79.20	4	1,993	0.20%
2019/11/08	2	81.60	1	82.50	82.10	1	1,979	0.05%
2019/11/06	1	82.40	0	0.00	82.40	1	1,989	0.05%
2019/10/31	0	0.00	2	79.60	79.60	-2	2,028	-0.10%
2019/10/30	1	80.30	0	0.00	80.30	1	2,048	0.05%
2019/10/28	2	82.10	0	0.00	82.10	2	2,146	0.09%
2019/10/21	1	82.30	1	82.60	83.00	0	2,206	0.00%
2019/10/17	3	83.10	3	83.70	83.80	0	2,228	0.00%
2019/10/16	7	82.87	3	81.83	83.10	4	2,218	0.18%
2019/10/09	4	79.85	0	0.00	78.80	4	2,504	0.16%
2019/10/08	1	81.60	1	83.50	81.00	0	2,662	0.00%
2019/10/07	2	80.45	2	80.85	80.60	0	2,674	0.00%
2019/10/02	0	0.00	1	80.00	79.30	-1	2,699	-0.04%
2019/09/27	5	77.72	3	78.13	77.40	2	2,741	0.07%
2019/09/26	2	79.70	5	79.62	79.70	-3	2,736	-0.11%
2019/09/25	2	77.50	0	0.00	79.10	2	2,712	0.07%
2019/09/23	1	77.40	0	0.00	78.20	1	2,709	0.04%
2019/09/18	5	77.66	2	78.05	77.50	3	2,741	0.11%
2019/09/17	2	76.55	1	76.90	76.50	1	2,745	0.04%
2019/09/16	3	78.13	3	78.67	78.00	0	2,751	0.00%
2019/09/12	6	82.33	1	81.90	81.40	5	2,729	0.18%
2019/09/10	1	84.60	2	86.60	84.90	-1	2,731	-0.04%
2019/09/09	2	82.70	0	0.00	83.00	2	2,793	0.07%
2019/09/06	1	83.30	0	0.00	83.00	1	3,069	0.03%
2019/09/05	0	0.00	5	83.90	83.70	-5	3,188	-0.16%
2019/09/04	1	82.70	0	0.00	82.90	1	3,291	0.03%
2019/09/02	1	83.70	0	0.00	84.40	1	3,449	0.03%
2019/08/26	4	81.95	0	0.00	82.70	4	3,497	0.11%
2019/08/22	3	85.13	3	85.57	84.40	0	3,539	0.00%
2019/08/21	7	85.29	4	86.55	85.90	3	3,512	0.09%
2019/08/20	5	85.88	4	86.73	86.50	1	3,494	0.03%
2019/08/19	7	86.54	23	86.57	86.50	-16	3,504	-0.46%
2019/08/16	15	87.17	3	87.60	87.10	12	3,520	0.34%
2019/08/15	18	89.53	1	89.00	88.20	17	3,606	0.47%
2019/08/14	3	91.90	9	92.17	92.10	-6	3,641	-0.16%
2019/08/08	5	91.00	16	90.71	90.90	-11	3,695	-0.30%
2019/08/07	3	88.00	3	89.80	89.50	0	3,742	0.00%
2019/08/05	0	0.00	1	89.00	89.30	-1	3,774	-0.03%
2019/08/02	3	92.50	0	0.00	91.00	3	3,780	0.08%
2019/08/01	0	0.00	4	93.53	93.10	-4	3,791	-0.11%
2019/07/30	2	95.75	2	94.50	92.90	0	3,753	0.00%
2019/07/29	0	0.00	1	93.40	93.90	-1	3,711	-0.03%
2019/07/25	20	94.07	0	0.00	93.70	20	3,677	0.54%
2019/07/24	0	0.00	1	93.20	93.10	-1	3,682	-0.03%
2019/07/23	0	0.00	1	94.40	93.50	-1	3,731	-0.03%
2019/07/22	0	0.00	2	94.20	95.20	-2	3,744	-0.05%
2019/07/19	1	93.70	0	0.00	93.90	1	3,742	0.03%
2019/07/18	4	92.28	1	90.80	92.10	3	3,720	0.08%
2019/07/17	6	92.10	4	92.20	92.70	2	3,680	0.05%
2019/07/16	2	94.80	2	95.00	96.30	0	3,586	0.00%
2019/07/15	10	87.64	19	88.46	92.50	-9	3,486	-0.26%
2019/07/12	9	89.73	1	89.50	86.40	8	3,353	0.24%
2019/07/11	0	0.00	1	91.80	92.40	-1	3,260	-0.03%
2019/07/10	0	0.00	5	90.70	90.50	-5	3,307	-0.15%
2019/07/08	0	0.00	1	89.30	89.30	-1	3,454	-0.03%
2019/07/05	2	89.35	0	0.00	89.20	2	3,486	0.06%
2019/07/04	1	90.70	6	91.15	90.50	-5	3,665	-0.14%
2019/07/01	0	0.00	2	88.10	88.90	-2	3,711	-0.05%
2019/06/28	0	0.00	1	89.80	89.70	-1	3,763	-0.03%
2019/06/27	3	87.97	2	87.75	88.60	1	3,849	0.03%
2019/06/26	1	89.90	0	0.00	89.60	1	3,829	0.03%
2019/06/24	3	91.00	0	0.00	90.20	3	3,836	0.08%
2019/06/21	7	90.46	5	90.80	90.10	2	3,826	0.05%
2019/06/20	2	91.15	2	91.75	91.80	0	3,789	0.00%
2019/06/19	3	90.73	3	91.27	91.20	0	3,761	0.00%
2019/06/18	11	89.87	9	89.74	90.10	2	3,715	0.05%
2019/06/17	0	0.00	2	90.50	89.70	-2	3,653	-0.05%
2019/06/14	4	88.18	3	88.70	89.20	1	3,519	0.03%
2019/06/13	2	83.65	17	83.05	84.80	-15	3,290	-0.46%
2019/06/12	0	0.00	5	81.40	81.30	-5	3,235	-0.15%
2019/06/11	4	78.10	16	80.08	81.20	-12	3,285	-0.37%
2019/06/06	0	0.00	1	73.50	73.50	-1	3,383	-0.03%
2019/06/04	12	74.95	0	0.00	74.60	12	3,473	0.35%
2019/06/03	7	76.50	0	0.00	76.10	7	3,457	0.20%
2019/05/29	6	75.75	12	77.08	78.10	-6	3,506	-0.17%
2019/05/28	7	75.19	7	76.07	76.10	0	3,507	0.00%
2019/05/27	11	75.55	0	0.00	75.50	11	3,508	0.31%
2019/05/24	1	77.30	5	76.60	76.30	-4	3,523	-0.11%
2019/05/23	0	0.00	2	77.20	76.50	-2	3,541	-0.06%
2019/05/22	9	79.03	4	80.03	78.60	5	3,530	0.14%
2019/05/21	7	78.06	16	77.78	79.40	-9	3,453	-0.26%
2019/05/20	7	75.57	10	76.22	76.30	-3	3,417	-0.09%
2019/05/17	11	75.68	16	76.53	76.00	-5	3,444	-0.15%
2019/05/16	0	0.00	7	75.56	75.10	-7	3,586	-0.20%
2019/05/15	1	74.80	9	74.73	75.00	-8	3,566	-0.22%
2019/05/14	11	71.67	5	71.70	71.60	6	3,532	0.17%
2019/05/13	4	73.50	5	74.32	74.50	-1	3,531	-0.03%
2019/05/09	6	74.80	6	75.35	74.30	0	3,581	0.00%
2019/05/08	0	0.00	6	74.40	75.60	-6	3,622	-0.17%
2019/05/07	0	0.00	1	74.00	74.50	-1	3,727	-0.03%
2019/05/06	5	73.54	26	72.52	72.00	-21	3,773	-0.56%
2019/04/30	2	74.30	0	0.00	75.60	2	4,002	0.05%
2019/04/29	9	74.82	1	73.30	73.70	8	4,107	0.19%
2019/04/26	5	76.68	3	76.83	76.30	2	4,172	0.05%
2019/04/25	0	0.00	6	78.90	79.20	-6	4,398	-0.14%
2019/04/24	23	77.96	1	78.00	78.20	22	4,689	0.47%
2019/04/23	5	76.80	0	0.00	76.80	5	4,919	0.10%
2019/04/22	10	77.73	6	78.58	77.60	4	5,218	0.08%
2019/04/19	12	78.69	6	79.75	77.80	6	5,352	0.11%
2019/04/18	12	78.93	12	79.53	78.70	0	5,389	0.00%
2019/04/17	12	80.42	9	81.98	79.60	3	5,439	0.06%
2019/04/16	4	78.85	13	79.42	80.30	-9	5,392	-0.17%
2019/04/15	13	78.52	14	78.27	78.80	-1	5,340	-0.02%
2019/04/12	4	75.65	4	76.08	76.10	0	5,173	0.00%
2019/04/11	4	75.88	3	76.50	75.50	1	5,170	0.02%
2019/04/10	12	77.25	19	78.26	76.30	-7	5,130	-0.14%
2019/04/09	1	74.70	6	75.10	73.80	-5	4,924	-0.10%
2019/04/08	0	0.00	2	72.65	72.80	-2	4,851	-0.04%
2019/04/02	21	71.89	11	72.17	72.00	10	4,801	0.21%
2019/04/01	9	72.89	9	73.09	73.50	0	4,753	0.00%
2019/03/29	9	70.78	30	70.78	71.60	-21	4,653	-0.45%
2019/03/27	3	70.47	2	71.00	70.60	1	4,625	0.02%
2019/03/26	2	70.40	2	69.60	70.10	0	4,618	0.00%
2019/03/25	25	68.63	11	68.79	69.00	14	4,598	0.30%
2019/03/22	6	70.77	5	71.20	70.20	1	4,574	0.02%
2019/03/20	5	69.70	5	70.10	69.60	0	4,541	0.00%
2019/03/19	6	70.45	6	71.15	70.10	0	4,520	0.00%
2019/03/18	5	71.00	5	71.50	70.30	0	4,499	0.00%
2019/03/15	16	71.98	10	72.95	70.70	6	4,466	0.13%
2019/03/14	41	72.46	47	72.28	72.40	-6	4,403	-0.14%
2019/03/13	2	72.40	13	69.78	72.80	-11	4,263	-0.26%
2019/03/12	3	69.00	11	68.88	69.00	-8	4,091	-0.20%
2019/03/11	3	66.00	6	66.85	68.00	-3	4,022	-0.07%
2019/03/08	3	66.40	13	67.00	66.80	-10	4,009	-0.25%
2019/03/06	2	65.55	0	0.00	65.50	2	3,961	0.05%
2019/03/05	5	66.28	0	0.00	66.30	5	3,954	0.13%
2019/03/04	2	67.45	6	67.60	67.50	-4	3,926	-0.10%
2019/02/22	8	66.80	2	67.15	66.40	6	3,848	0.16%
2019/02/21	1	66.50	0	0.00	66.50	1	3,812	0.03%
2019/02/20	7	67.69	0	0.00	67.30	7	3,790	0.18%
2019/02/19	3	67.30	7	68.49	69.00	-4	3,759	-0.11%
2019/02/15	18	69.48	11	70.74	66.00	7	3,690	0.19%
2019/02/12	1	68.80	0	0.00	69.80	1	3,504	0.03%
2019/02/11	0	0.00	5	69.90	67.10	-5	3,488	-0.14%
2019/01/24	8	68.00	4	68.75	67.60	4	3,222	0.12%
2019/01/23	9	67.13	9	67.83	68.10	0	3,150	0.00%
2019/01/22	12	68.70	0	0.00	69.40	12	3,036	0.40%
2019/01/21	25	69.60	23	69.81	70.10	2	2,970	0.07%
2019/01/18	0	0.00	1	67.30	68.90	-1	2,862	-0.03%
2019/01/17	6	67.75	32	67.68	68.90	-26	2,794	-0.93%
2019/01/16	2	65.70	5	66.62	66.00	-3	2,555	-0.12%
2019/01/15	26	62.85	14	63.90	64.90	12	2,291	0.52%
2019/01/14	6	62.02	33	61.61	61.70	-27	2,055	-1.31%
2019/01/11	6	57.38	16	57.19	58.40	-10	1,792	-0.56%
2019/01/10	0	0.00	1	51.80	53.40	-1	1,680	-0.06%
2019/01/09	2	51.90	6	51.98	51.80	-4	1,687	-0.24%
2019/01/07	0	0.00	1	51.00	51.00	-1	1,711	-0.06%
2019/01/04	5	49.94	0	0.00	50.00	5	1,726	0.29%
2018/12/18	1	49.85	0	0.00	49.50	1	1,951	0.05%
2018/12/10	1	50.00	0	0.00	50.20	1	2,137	0.05%
2018/12/05	10	53.45	0	0.00	53.20	10	2,170	0.46%
2018/11/30	0	0.00	5	56.50	56.10	-5	2,376	-0.21%
2018/11/29	0	0.00	5	55.70	55.40	-5	2,400	-0.21%
2018/11/22	0	0.00	1	51.40	51.30	-1	2,550	-0.04%
2018/11/13	1	49.55	0	0.00	50.20	1	3,018	0.03%
2018/11/12	0	0.00	1	51.30	51.30	-1	3,018	-0.03%
2018/11/07	0	0.00	1	48.00	48.60	-1	2,985	-0.03%
2018/11/06	1	46.80	1	48.00	46.25	0	2,980	0.00%
2018/11/01	0	0.00	1	46.10	46.30	-1	2,973	-0.03%
2018/10/25	0	0.00	20	43.13	42.70	-20	3,012	-0.66%
2018/10/23	1	45.10	0	0.00	44.60	1	3,009	0.03%
2018/10/19	1	44.45	1	46.50	46.50	0	2,983	0.00%
2018/10/18	2	45.58	2	46.05	45.60	0	2,953	0.00%
2018/10/17	2	45.28	2	45.93	45.45	0	2,929	0.00%
2018/10/16	21	46.47	11	47.09	46.00	10	2,876	0.35%
2018/10/11	0	0.00	1	49.90	49.90	-1	2,766	-0.04%
2018/10/09	42	51.22	1	50.40	50.50	41	2,797	1.47%
2018/10/05	10	57.20	0	0.00	57.10	10	2,729	0.37%
2018/09/20	0	0.00	1	62.20	61.90	-1	2,845	-0.04%
2018/09/18	10	63.40	0	0.00	63.10	10	2,836	0.35%
2018/09/17	19	69.52	17	69.56	67.20	2	2,793	0.07%
2018/09/12	0	0.00	1	67.50	67.30	-1	2,704	-0.04%
2018/09/07	15	67.97	0	0.00	68.50	15	2,745	0.55%
2018/09/06	1	72.30	5	72.70	71.50	-4	2,639	-0.15%
2018/09/03	1	71.40	1	71.10	70.60	0	2,519	0.00%
2018/08/31	1	68.60	0	0.00	68.50	1	2,431	0.04%
2018/08/24	0	0.00	3	67.00	68.10	-3	2,369	-0.13%
2018/08/23	3	69.50	10	69.80	67.90	-7	2,322	-0.30%
2018/08/22	0	0.00	13	67.52	68.00	-13	2,152	-0.60%
2018/08/21	3	65.70	10	63.50	65.70	-7	2,038	-0.34%
2018/08/20	10	62.70	0	0.00	62.70	10	1,975	0.51%
2018/08/13	0	0.00	1	58.80	59.60	-1	1,892	-0.05%
2018/08/02	1	59.70	1	60.40	60.00	0	1,906	0.00%
2018/07/31	11	64.18	0	0.00	63.30	11	1,890	0.58%
2018/07/30	0	0.00	10	66.40	67.50	-10	1,864	-0.54%
2018/07/26	10	65.20	0	0.00	65.30	10	1,811	0.55%
2018/07/23	0	0.00	13	65.20	63.20	-13	1,927	-0.67%
2018/07/18	1	63.80	1	64.00	64.10	0	1,883	0.00%
2018/07/17	2	64.15	2	64.75	64.60	0	1,846	0.00%
2018/07/16	0	0.00	2	61.45	63.50	-2	1,755	-0.11%
2018/07/13	1	59.10	1	60.50	59.30	0	1,703	0.00%
2018/07/12	1	56.20	1	56.00	57.40	0	1,708	0.00%
2018/07/11	5	57.10	10	56.38	56.00	-5	1,714	-0.29%
2018/07/09	5	57.50	0	0.00	59.00	5	1,696	0.29%
2018/07/03	1	63.00	1	63.40	62.60	0	1,726	0.00%
2018/06/28	11	63.09	1	63.30	63.20	10	1,651	0.61%
2018/06/27	1	65.20	1	64.30	64.30	0	1,637	0.00%
2018/06/26	1	65.10	1	64.90	65.60	0	1,633	0.00%
2018/06/25	5	68.00	0	0.00	68.10	5	1,625	0.31%
2018/06/21	1	70.70	0	0.00	68.60	1	1,652	0.06%
2018/06/15	4	75.78	3	75.63	73.80	1	1,687	0.06%
2018/06/13	1	76.10	3	77.00	74.70	-2	1,699	-0.12%
2018/06/11	2	70.95	2	70.60	70.60	0	1,796	0.00%
2018/06/06	2	72.50	0	0.00	73.50	2	1,889	0.11%
2018/06/05	1	71.70	1	72.10	72.50	0	1,892	0.00%
2018/06/04	2	70.95	1	70.90	71.00	1	1,894	0.05%
2018/05/16	1	73.20	1	72.20	72.00	0	1,953	0.00%
2018/05/15	1	75.20	2	76.15	74.50	-1	1,948	-0.05%
2018/05/08	1	78.10	21	76.97	78.00	-20	1,896	-1.05%
2018/05/04	4	74.08	9	74.91	74.50	-5	1,885	-0.27%
2018/05/03	37	76.12	2	77.80	76.30	35	1,914	1.83%
2018/05/02	0	0.00	3	76.80	76.90	-3	1,944	-0.15%
2018/04/30	2	79.00	7	77.29	79.60	-5	1,922	-0.26%
2018/04/27	8	73.51	3	74.70	75.50	5	1,860	0.27%
2018/04/26	1	70.30	1	71.30	69.80	0	1,822	0.00%
2018/04/24	1	69.10	1	70.30	68.10	0	1,877	0.00%
2018/04/20	9	70.90	9	71.50	71.60	0	2,021	0.00%
2018/04/19	2	72.80	0	0.00	72.30	2	2,005	0.10%
2018/04/18	6	72.43	0	0.00	69.10	6	1,990	0.30%
2018/04/16	3	73.63	2	71.70	71.70	1	1,993	0.05%
2018/04/09	1	79.60	0	0.00	79.40	1	1,879	0.05%
2018/03/26	0	0.00	1	80.40	80.40	-1	1,811	-0.06%
2018/03/23	1	79.50	0	0.00	78.70	1	1,790	0.06%
2018/03/21	0	0.00	1	82.50	82.00	-1	1,715	-0.06%
2018/03/20	3	79.80	1	80.10	79.50	2	1,660	0.12%
2018/03/19	6	81.97	3	82.27	81.00	3	1,627	0.18%
2018/02/08	0	0.00	1	102.00	99.00	-1	1,242	-0.08%
2018/02/07	2	99.75	1	100.00	99.00	1	1,229	0.08%
2018/02/06	0	0.00	1	93.10	91.80	-1	1,205	-0.08%
2018/01/25	1	102.00	0	0.00	99.80	1	1,131	0.09%
2018/01/19	1	103.00	1	104.50	105.00	0	1,031	0.00%
2018/01/18	2	106.75	0	0.00	106.50	2	990	0.20%
2018/01/16	5	112.60	4	113.00	112.50	1	877	0.11%
2018/01/10	0	0.00	2	129.00	127.00	-2	771	-0.26%