台股 » 個股 » 萬國通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬國通

(9950)
可現股當沖
  • 股價
    16.60
  • 漲跌
    ▼0.20
  • 漲幅
    -1.19%
  • 成交量
    481
  • 產業
    上櫃 塑膠
  • 8人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
萬國通 (9950)籌碼相關-國票-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22317.00317.1017.1006650.00%
2024/03/18217.85117.5017.5016860.15%
2024/03/15119.2000.0019.2017070.14%
2024/03/08220.8500.0020.1027420.27%
2024/03/0700.00321.5221.00-3750-0.40%
2024/03/06722.02621.8221.5517250.14%
2024/02/2900.00120.0020.05-1731-0.14%
2024/02/01120.1500.0020.4511,5620.06%
2024/01/31120.4500.0020.2011,6110.06%
2024/01/30120.6000.0020.4011,6810.06%
2024/01/12121.05120.8020.8002,5920.00%
2024/01/03123.2000.0022.8013,3150.03%
2023/12/22123.5000.0023.4513,5600.03%
2023/12/13525.55525.8025.5503,4890.00%
2023/12/07226.90227.2026.9503,4080.00%
2023/12/0400.00126.4526.45-13,362-0.03%
2023/11/2700.00126.7526.35-13,413-0.03%
2023/11/24127.5500.0027.2513,3950.03%
2023/11/221827.231727.7327.1013,3480.03%
2023/11/21627.15527.6527.1513,3160.03%
2023/11/2000.001127.4327.40-113,324-0.33%
2023/11/173828.994029.2428.70-23,282-0.06%
2023/11/162828.451428.0928.80143,0540.46%
2023/11/15126.2000.0026.2012,8840.03%
2023/11/142026.192025.4326.1502,8820.00%
2023/11/13124.9500.0024.8012,8600.03%
2023/11/07928.62928.1728.5002,6470.00%
2023/11/034127.724127.4627.3002,5160.00%
2023/11/02826.75926.9126.90-12,435-0.04%
2023/10/31627.87526.3026.3012,3690.04%
2023/10/25727.24727.1927.2002,1420.00%
2023/10/242026.822027.4626.8502,0830.00%
2023/10/231927.331926.8427.2001,9610.00%
2023/10/204426.794427.3926.0001,8520.00%
2023/10/191327.091826.9427.15-51,578-0.32%
2023/10/18525.805.124.7024.70-0.11,414-0.01%
2023/10/172925.752926.0125.7501,3560.00%
2023/10/161325.981825.7825.50-51,285-0.39%
2023/10/135226.235625.3726.35-41,170-0.34%
2023/10/125124.025024.9724.2019800.10%
2023/10/1111.125.52125.1024.2010.19021.12%
2023/10/06725.39725.4825.5508130.00%
2023/09/2500.000.218.5018.60-0.2512-0.03%
2023/09/0500.00120.6521.15-1501-0.20%
2023/09/04122.2000.0022.1014670.21%
2023/08/2500.00417.7418.45-4337-1.18%
2023/08/24418.94218.7318.9523210.62%
2023/08/23217.2500.0017.2522830.70%
2023/08/1800.00419.8918.20-4238-1.68%
2023/08/17419.9400.0019.9542111.90%
2023/07/2100.000.117.6518.10-0.1167-0.03%
2023/07/0600.000.521.3020.95-0.5141-0.35%
2023/07/0400.00320.8021.05-3136-2.20%
2023/07/03321.303.521.3521.25-0.5132-0.38%
2023/06/30420.4500.0021.2541293.10%
2023/02/1300.001012.0012.00-108-113.64%
2023/01/1600.000.110.9010.90-0.17-1.40%
2023/01/061011.0000.0011.00107129.87%
2022/10/2000.000.210.6511.30-0.214-1.42%
2022/07/0400.000.411.6512.55-0.435-1.12%
2021/08/2317.7000.007.701711.39%
2021/06/0400.00113.3013.00-1148-0.67%
2021/06/03112.2000.0012.2011460.68%
2021/03/1100.00211.2011.40-288-2.26%
2021/03/10212.15212.1012.150790.00%
2021/03/09211.0500.0011.052593.35%
2020/01/0300.00115.2515.20-136-2.71%
2019/12/30015.00215.0015.20-240-4.96%
底部轉強金麗科,漲停轉強富喬+迎廣,線型強勢萬國通+精成科Anue鉅亨-2023/11/06
迎輝、萬國通 19日起採全額交割Anue鉅亨-2021/08/17
萬國通10月營收0.83億元年減75.07% 1—10月達9.17億元Anue鉅亨-2020/11/14
萬國通 相關文章