• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50反1

(00632R)
可現股當沖
  • 股價
    26.68
  • 漲跌
    ▲0.33
  • 漲幅
    +1.25%
  • 成交量
    61,941張
  • 產業
    上市

  • 664人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50反1 (00632R)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2220222426283032May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/223526.57526.4126.683039,4880.08%
2025/04/184025.9300.0025.934038,7680.10%
2025/04/1714026.13525.9925.9813538,3130.35% 大買/鉅額交易
2025/04/168025.805.225.8725.9474.837,3610.20%
2025/04/152225.5800.0025.422236,5060.06%
2025/04/1412425.431425.4225.8311035,8860.31% 大買/鉅額交易
2025/04/115526.634825.9225.72734,7140.02%
2025/04/1000.00126.6326.63-131,9050.00%
2025/04/093628.5715.528.2629.5820.532,0940.06%
2025/04/081027.7925.327.8827.91-15.329,083-0.05%
2025/04/0700.002027.2327.23-2024,444-0.08%
2025/04/02524.751024.7924.76-524,343-0.02%
2025/04/01524.8085.125.0524.80-80.123,921-0.33%
2025/03/3100.0012.125.1025.33-12.122,857-0.05%
2025/03/2800.0019.724.3324.40-19.721,742-0.09%
2025/03/2700.001024.0424.00-1021,620-0.05%
2025/03/2600.00523.7023.62-521,635-0.02%
2025/03/25723.60623.7023.63122,0100.00%
2025/03/2400.00523.7023.82-522,044-0.02%
2025/03/2100.004323.7123.75-4322,074-0.19%
2025/03/2000.001323.6223.58-1322,197-0.06%
2025/03/193024.02623.9323.982421,9090.11%
2025/03/1800.00623.7223.71-622,022-0.03%
2025/03/174023.83323.8023.853722,1350.17%
2025/03/145524.09524.1224.045024,5020.20%
2025/03/131823.69623.8124.041227,1410.04%
2025/03/12623.8600.0023.86628,8880.02%
2025/03/1100.004.124.2223.95-4.131,747-0.01%
2025/03/1000.001.123.5223.53-1.133,9570.00%
2025/03/0600.000.123.2223.20-0.136,4370.00%
2025/03/0400.007.123.5623.36-7.140,235-0.02%
2025/03/0300.007.123.2123.22-7.141,576-0.02%
2025/02/2700.0020022.7422.77-20043,116-0.46% 大賣/鉅額交易
2025/02/2110022.2700.0022.2610049,2360.20%
2025/02/2000.001.122.4122.43-1.152,2750.00%
2025/02/18100.222.3800.0022.37100.256,0570.18%
2025/02/17222.5200.0022.45259,1480.00%
2025/02/1400.00522.6822.73-561,780-0.01%
2025/02/06522.6300.0022.65574,2620.01%
2025/02/05222.660.122.7222.711.974,8840.00%
2025/02/0300.00223.1623.24-277,0250.00%
2025/01/20122.5600.0022.60183,7730.00%
2025/01/16222.9400.0022.93287,3630.00%
2025/01/140.223.2000.0023.200.291,2880.00%
2025/01/1300.00301.423.2723.35-301.493,112-0.32% 大賣/鉅額交易
2025/01/1000.00422.8022.82-494,8840.00%
2025/01/0800.006.722.4122.43-6.7101,670-0.01%
2025/01/0730122.129022.0822.17211106,8780.20% 大買/鉅額交易
2025/01/0610122.3900.0022.35101108,4030.09% 大買/鉅額交易
2024/12/270.222.6500.0022.600.2125,3230.00%
2024/12/240.122.7200.0022.780.1135,0630.00%
2024/12/230.222.9700.0022.810.2137,9030.00%
2024/12/2000.000.223.3023.31-0.2139,6030.00%
2024/12/1900.008.923.1323.07-8.9141,225-0.01%
2024/12/1600.000.122.9523.01-0.1157,5630.00%
2024/12/1200.000.322.8822.88-0.3167,6250.00%
2024/12/1100.005.623.0323.12-5.6171,7310.00%
2024/12/02303.3300.003.3130179,7070.02%
2024/11/2900.00303.433.38-30177,881-0.02%
2024/11/2800.00203.393.39-20176,918-0.01%
2024/11/2700.00263.373.39-26176,555-0.01%
2024/11/2600.00103.333.33-10175,816-0.01%
2024/11/2200.0023.303.29-2177,5640.00%
2024/11/1900.001523.303.30-152179,112-0.08% 大賣/鉅額交易
2024/11/151503.315483.313.31-398179,979-0.22% 大買/大賣/鉅額交易
2024/11/1400.0023.333.32-2183,9610.00%
2024/11/1300.0023.303.30-2185,2790.00%
2024/11/1223.291113.273.29-109189,212-0.06% 大賣/鉅額交易
2024/11/1133.2133.233.210189,0110.00%
2024/11/085013.1900.003.21501193,5520.26% 大買/鉅額交易
2024/11/07723.2100.003.2272198,9620.04%
2024/11/0573.2900.003.287208,9050.00%
2024/11/0100.00703.343.32-70235,954-0.03%
2024/10/2900.0013.313.31-1242,2760.00%
2024/10/2500.0083.243.24-8243,3670.00%
2024/10/2400.0023.253.26-2245,1530.00%
2024/10/2213.2200.003.211253,6310.00%
2024/10/2100.009983.193.22-998261,166-0.38% 大賣/鉅額交易
2024/10/181,0603.21203.193.211,040265,1830.39% 大買/鉅額交易
2024/10/1700.0023.283.27-2264,6940.00%
2024/10/151123.2500.003.24112266,6850.04% 大買/鉅額交易
2024/10/1400.0013.283.29-1265,3090.00%
2024/10/1123.2953.293.30-3267,3320.00%
2024/10/09103.320.83.333.349.2269,6790.00%
2024/10/0818.83.35503.373.35-31.2269,088-0.01%
2024/10/0400.00203.423.41-20270,013-0.01%
2024/10/0100.0023.403.40-2266,2280.00%
2024/09/3000.00133.373.40-13270,5540.00%
2024/09/27223.28503.293.31-28267,828-0.01%
2024/09/26103.2923.303.318266,7820.00%
2024/09/25103.3400.003.3210265,0410.00%
2024/09/2423.4000.003.382262,3290.00%
2024/09/2300.001203.413.40-120261,385-0.05% 大賣/鉅額交易
2024/09/20123.3900.003.4312262,2180.00%
2024/09/1993.4800.003.449262,0800.00%
2024/09/1800.00103.493.51-10262,4690.00%
2024/09/1623.502513.493.48-249262,063-0.10% 大賣/鉅額交易
2024/09/1300.0043.493.49-4262,4150.00%
2024/09/1223.5000.003.502267,8710.00%
2024/09/1173.635053.623.64-498259,809-0.19% 大賣/鉅額交易
2024/09/1023.6533.613.62-1258,3020.00%
2024/09/095303.65203.643.61510256,8640.20% 大買/鉅額交易
2024/09/0623.6000.003.572255,3060.00%
2024/09/0500.00103.603.62-10252,5180.00%
2024/09/04133.62193.593.62-6249,4150.00%
2024/09/0300.0043.463.47-4242,1570.00%
2024/08/2700.00103.473.45-10248,2670.00%
2024/08/2163.4300.003.456246,6840.00%
2024/08/16103.4200.003.4310246,9070.00%
2024/08/1583.4900.003.508242,9420.00%
2024/08/14103.4800.003.4910240,9580.00%
2024/08/13103.5300.003.5210236,5000.00%
2024/08/09143.5600.003.5914235,7240.01%
2024/08/08403.6900.003.6840229,4130.02%
2024/08/07243.6500.003.6124225,6300.01%
2024/08/06513.8063.893.7645217,0810.02%
2024/08/05203.821443.803.93-124204,679-0.06% 大賣/鉅額交易
2024/08/0200.00363.543.58-36189,210-0.02%
2024/08/01103.43103.443.430182,8660.00%
2024/07/3100.00103.513.49-10182,046-0.01%
2024/07/3000.00123.523.49-12180,987-0.01%
2024/07/2600.00503.513.51-50176,705-0.03%
2024/07/22403.48553.443.48-15172,314-0.01%
2024/07/19303.403103.393.40-280165,687-0.17% 大賣/鉅額交易
2024/07/18103.36413.353.33-31164,977-0.02%
2024/07/1700.00163.283.28-16161,851-0.01%
2024/07/1200.00253.273.27-25169,513-0.01%
2024/07/11733.19243.223.2049169,1290.03%
2024/07/09533.24533.273.260172,5040.00%
2024/07/08133.2683.253.265170,3630.00%
2024/07/0483.3200.003.318167,4470.00%
2024/07/0353.3900.003.385165,9150.00%
2024/06/2833.40903.423.40-87166,801-0.05%
2024/06/262903.4100.003.42290164,9070.18% 大買/鉅額交易
2024/06/2500.00103.473.44-10163,862-0.01%
2024/06/2400.00503.403.44-50161,314-0.03%
2024/06/21533.3700.003.3753159,1670.03%
2024/06/20213.3713.353.3520158,2840.01%
2024/06/19603.4100.003.3860157,8390.04%
2024/06/18103.4700.003.4510155,3220.01%
2024/06/1723.5000.003.512153,6260.00%
2024/06/1463.5200.003.516153,3420.00%
2024/06/13103.5300.003.5210152,9000.01%
2024/06/11103.6100.003.6210150,1910.01%
2024/06/067.13.6000.003.607.1151,5570.00%
2024/06/03103.6800.003.6510152,4090.01%
2024/05/3000.001063.683.70-106150,283-0.07% 大賣/鉅額交易
2024/05/29303.6100.003.6430150,2680.02%
2024/05/28303.613003.603.60-270149,729-0.18% 大賣/鉅額交易
2024/05/27203.61103.623.6110149,2060.01%
2024/05/22403.6700.003.6640145,9520.03%
2024/05/2100.00803.733.72-80143,846-0.06%
2024/05/20103.7100.003.7210143,4330.01%
2024/05/17143.7100.003.7114142,6250.01%
2024/05/16413.6900.003.7141142,1270.03%
2024/05/15873.7400.003.7387139,7880.06%
2024/05/14143.7800.003.7814138,8130.01%
2024/05/13113.8000.003.8011137,9290.01%
2024/05/10603.8400.003.8260136,3580.04%
2024/05/0943.8400.003.854135,5790.00%
2024/05/08103.8300.003.8310135,1560.01%
2024/05/07103.8400.003.8510134,8350.01%
2024/05/03103.8700.003.9010133,2350.01%
2024/05/022003.9100.003.91200133,6940.15% 大買/鉅額交易
2024/04/3023.8653.863.88-3133,4350.00%
2024/04/29253.8900.003.8725133,5960.02%
2024/04/261443.93203.923.94124131,8140.09% 大買/鉅額交易
2024/04/24823.9500.003.9382130,8750.06%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－2024/11/07
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
台灣50反1研議反分割UDN聯合新聞網－2024/08/02
台股今年以來漲勢強勁，操作反向投資的元大台灣50反1（00632R）股價、淨值滑落，研擬10月17日決議是否反分割，有望......詳全文
元大台灣50反1 相關文章