台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)
可現股當沖
  • 股價
    77.5
  • 漲跌
    ▲1.1
  • 漲幅
    +1.44%
  • 成交量
    28,138
  • 產業
    上市 食品類股
  • 1429人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
統一 (1216)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26074.5000.0075.5006,9180.00%
2024/03/22075.3000.0075.4006,9810.00%
2024/03/21176.6000.0076.6016,9610.01%
2024/03/20175.90176.4076.5006,9660.00%
2024/03/1500.001.577.4377.50-1.56,672-0.02%
2024/03/11476.30476.5076.6006,2710.00%
2024/03/08175.7000.0075.7016,3210.02%
2024/03/050.275.7000.0075.900.27,1470.00%
2024/02/290.375.701575.9776.70-14.78,155-0.18%
2024/02/261575.331075.3075.5058,6750.06%
2024/02/21175.8000.0076.8019,1100.01%
2024/02/2000.00175.7076.10-19,087-0.01%
2024/02/19073.6000.0074.6009,0150.00%
2024/02/01473.30473.4073.5008,9330.00%
2024/01/2500.00171.4071.70-19,119-0.01%
2024/01/22370.8800.0070.6039,4090.03%
2024/01/193.271.0400.0071.503.29,4620.03%
2024/01/1100.00172.4072.30-19,501-0.01%
2023/12/04174.50274.7074.40-19,139-0.01%
2023/11/3000.00173.0073.00-18,783-0.01%
2023/11/28171.8000.0071.8018,0360.01%
2023/11/27173.1000.0072.0017,8430.01%
2023/11/2400.00373.7372.60-37,546-0.04%
2023/11/1600.00171.2071.10-16,374-0.02%
2023/11/152.170.392.270.4570.50-0.16,2750.00%
2023/11/1400.00170.2070.00-16,171-0.02%
2023/11/0900.00170.5070.40-16,321-0.02%
2023/10/27167.20167.4067.3006,5930.00%
2023/10/24167.70168.0068.0006,5860.00%
2023/10/20167.7000.0067.6016,5800.02%
2023/10/1100.00169.9070.00-16,723-0.01%
2023/10/06268.6500.0068.7026,5800.03%
2023/10/0500.00168.2068.60-16,615-0.02%
2023/10/041.167.8900.0067.701.16,5500.02%
2023/09/2000.00171.0070.90-16,711-0.01%
2023/09/12170.3000.0070.7017,4720.01%
2023/09/11170.70170.7070.5007,4920.00%
2023/09/07270.2000.0070.2027,5770.03%
2023/09/061.170.2400.0070.301.17,5750.01%
2023/08/31171.2000.0070.7017,5720.01%
2023/08/2300.00172.3072.20-17,707-0.01%
2023/08/16172.40272.3072.50-17,768-0.01%
2023/08/15572.903.272.5172.301.87,8060.02%
2023/08/1400.00172.5072.80-17,868-0.01%
2023/08/1100.005.172.4972.30-5.18,016-0.06%
2023/08/100.170.4000.0070.700.18,0350.00%
2023/08/08171.5000.0071.0017,9820.01%
2023/08/04571.0000.0071.1057,8450.06%
2023/08/02176.0000.0076.2017,6230.01%
2023/08/01275.6500.0076.5027,5020.03%
2023/07/26276.3000.0076.3027,2360.03%
2023/07/1100.00274.1074.80-26,950-0.03%
2023/07/07273.1000.0073.2027,0540.03%
2023/06/2800.000.176.1076.30-0.17,0630.00%
2023/06/21276.6000.0077.4027,2240.03%
2023/06/2000.00278.5078.20-27,178-0.03%
2023/06/1900.00677.0078.80-67,018-0.09%
2023/06/1500.00776.3076.30-76,572-0.11%
2023/06/01174.5000.0074.5016,7200.01%
2023/05/2900.00474.7074.70-46,583-0.06%
2023/05/220.175.3000.0075.700.16,6420.00%
2023/05/1900.000.275.3075.40-0.26,6130.00%
2023/05/180.175.3000.0075.300.16,5460.00%
2023/05/16074.6000.0074.9006,2640.00%
2023/05/0900.00174.2074.40-16,163-0.02%
2023/05/0400.000.273.4074.10-0.26,3370.00%
2023/04/2800.000.273.0073.60-0.26,7000.00%
2023/04/26174.00573.8473.90-46,727-0.06%
2023/04/2500.00173.3073.00-16,640-0.02%
2023/04/17173.4000.0073.3016,8070.01%
2023/04/1200.000.273.3073.10-0.26,8640.00%
2023/04/0700.000.272.3071.90-0.26,7590.00%
2023/04/0600.00072.5072.6006,7150.00%
2023/03/30471.98571.9072.00-16,468-0.02%
2023/03/2900.000.271.1071.90-0.26,4640.00%
2023/03/2800.001.271.1371.30-1.26,410-0.02%
2023/03/20169.3000.0069.0016,4230.02%
2023/03/1500.00268.9069.20-26,553-0.03%
2023/03/1400.00268.3068.90-26,660-0.03%
2023/03/1300.00168.5068.50-16,685-0.01%
2023/03/06168.90168.8069.0007,9270.00%
2023/02/200.566.5000.0066.400.58,7390.01%
2023/02/160.266.79166.6066.30-0.88,944-0.01%
2023/02/15167.1000.0066.5019,0180.01%
2023/02/14167.2000.0067.0019,0960.01%
2023/02/032.266.6100.0066.302.29,3240.02%
2023/01/3100.00567.8067.30-59,230-0.05%
2023/01/1300.00167.5067.50-18,932-0.01%
2023/01/0900.00167.5067.60-19,000-0.01%
2023/01/04266.6000.0066.5029,0840.02%
2023/01/03266.6000.0066.6029,1700.02%
2022/12/3000.00166.8066.60-19,157-0.01%
2022/12/21065.4000.0065.4009,6100.00%
2022/12/16164.9000.0065.3019,6440.01%
2022/12/13165.7000.0065.4019,5450.01%
2022/12/12165.50565.8065.80-49,531-0.04%
2022/12/0900.00565.8066.00-59,737-0.05%
2022/12/02565.1000.0065.0059,3650.05%
2022/12/010.265.600.165.9065.900.19,2450.00%
2022/11/3000.00565.9066.10-59,034-0.06%
2022/11/28564.30565.3065.3008,3810.00%
2022/11/2500.00164.7065.70-18,129-0.01%
2022/11/230.163.50563.3064.00-4.97,761-0.06%
2022/11/221063.5500.0063.80107,6800.13%
2022/11/16164.7000.0064.5017,1900.01%
2022/11/090.265.1000.0065.300.26,7740.00%
2022/10/2600.00165.5065.60-17,032-0.01%
2022/10/20264.10264.8064.7007,0140.00%
2022/10/13065.7000.0066.4007,2160.00%
2022/10/1200.000.866.4066.90-0.87,131-0.01%
2022/10/1100.00166.3065.80-17,089-0.01%
2022/09/3000.00167.2067.30-17,261-0.01%
2022/09/2900.00267.2567.50-27,268-0.03%
2022/09/28166.9000.0066.6017,3420.01%
2022/09/16265.80265.4065.7007,5260.00%
2022/09/13167.8000.0067.8017,4410.01%
2022/08/0500.00165.9065.80-17,966-0.01%
2022/08/04064.5000.0065.1008,0000.00%
2022/08/030.168.5000.0068.500.17,8430.00%
2022/07/27370.00870.4070.40-57,572-0.07%
2022/07/25469.9000.0070.0047,5710.05%
2022/07/22469.00169.0069.6037,6060.04%
2022/07/2100.00867.5067.90-87,571-0.11%
2022/07/20970.2900.0067.8097,5690.12%
2022/07/19167.3000.0067.5017,4040.01%
2022/07/1500.00168.9068.50-17,354-0.01%
2022/07/14168.9000.0069.1017,3580.01%
2022/07/1300.00169.8068.60-17,270-0.01%
2022/07/12169.3000.0069.5017,1690.01%
2022/07/0800.001369.1068.80-137,205-0.18%
2022/07/071670.61370.7070.60137,1010.18%
2022/07/0600.00569.4069.60-56,968-0.07%
2022/06/0800.00165.3065.30-16,991-0.01%
2022/06/0100.001066.0065.60-107,526-0.13%
2022/05/18164.7000.0065.1017,7930.01%
2022/05/060.267.4000.0067.300.27,6850.00%
2022/05/0500.00268.2068.00-27,765-0.03%
2022/04/2800.000.268.1068.30-0.27,9210.00%
2022/04/2600.00868.3068.20-87,767-0.10%
2022/04/2500.000.167.6067.60-0.17,6790.00%
2022/04/18267.4000.0067.0027,5260.03%
2022/03/281065.3000.0065.50106,6810.15%
2022/03/240.265.7000.0065.600.26,6220.00%
2022/03/15165.3000.0065.3016,1540.02%
2022/03/14765.8400.0065.5076,1510.11%
2022/03/09565.5027064.9565.10-2656,099-4.34% 大賣/鉅額交易
2022/03/08265.2500.0065.4025,9800.03%
2022/01/210.267.5000.0067.800.25,5600.00%
2021/12/2800.00168.6068.70-15,913-0.02%
2021/12/2700.00168.6068.40-15,917-0.02%
2021/12/15068.50168.8068.40-16,196-0.02%
2021/12/1300.00168.6068.40-16,442-0.02%
2021/12/0200.001067.1067.70-106,589-0.15%
2021/12/011067.1000.0067.10106,5770.15%
2021/11/2900.00167.3067.30-16,283-0.02%
2021/11/2500.00267.8568.10-26,336-0.03%
2021/11/22167.5000.0067.5016,4730.02%
2021/11/1600.00268.4068.60-26,434-0.03%
2021/11/08267.2000.0067.4026,7280.03%
2021/11/0400.001066.8066.80-106,704-0.15%
2021/10/20268.0000.0067.4026,7310.03%
2021/10/050.167.2000.0066.700.16,5690.00%
2021/10/012.167.0200.0067.102.16,5920.03%
2021/09/2900.00568.5068.60-56,413-0.08%
2021/09/1000.00568.4868.40-55,833-0.09%
2021/09/092.367.8800.0067.202.35,9550.04%
2021/09/08570.9000.0070.9055,7910.09%
2021/09/06371.9000.0071.5035,6900.05%
2021/08/3100.00172.3072.30-15,594-0.02%
2021/08/26170.0000.0069.8015,3750.02%
2021/08/191.169.0300.0069.101.15,5380.02%
2021/08/18170.0000.0070.1015,4320.02%
2021/08/17169.9000.0070.0015,4120.02%
2021/08/1600.00169.7070.10-15,358-0.02%
2021/08/132.770.4100.0069.802.75,2750.05%
2021/08/12572.8000.0073.0055,0570.10%
2021/08/0900.00174.3074.60-15,313-0.02%
2021/08/0400.001.275.7575.50-1.25,708-0.02%
2021/08/0300.00175.0075.00-15,663-0.02%
2021/08/0200.00574.5074.70-55,658-0.09%
2021/07/2800.000.272.7072.60-0.25,6050.00%
2021/07/2700.001.273.0573.30-1.25,713-0.02%
2021/07/2200.00273.4573.50-25,980-0.03%
2021/07/20172.5000.0072.5016,1040.02%
2021/07/1300.000.173.6073.90-0.16,6310.00%
2021/07/1200.00573.2072.90-56,622-0.08%
2021/06/17173.00073.0073.2017,5260.01%
2021/06/1600.00173.9074.10-17,783-0.01%
2021/06/0800.00073.3073.4008,0220.00%
2021/06/02574.3200.0074.5058,4060.06%
2021/05/28172.7000.0072.8018,6090.01%
2021/05/250.173.6000.0073.200.18,6900.00%
2021/05/2400.002074.5073.60-208,718-0.23%
2021/05/2100.00175.7075.00-18,761-0.01%
2021/05/2000.00174.4874.50-18,719-0.01%
2021/05/1800.002872.9074.00-288,830-0.32%
2021/05/172872.7000.0072.60288,9570.31%
2021/05/120.171.3000.0072.600.18,6770.00%
2021/05/100.374.8000.0075.200.38,7210.00%
2021/05/0700.00074.4074.6008,9620.00%
2021/05/0600.00573.7074.70-59,174-0.05%
2021/05/04575.2000.0074.1059,2180.05%
2021/05/0300.00375.0074.50-39,135-0.03%
2021/04/2900.00176.0075.10-19,349-0.01%
2021/04/260.375.0000.0075.500.39,6150.00%
2021/04/23075.3000.0075.6009,6250.00%
2021/04/2200.00575.9076.00-59,633-0.05%
2021/04/211.174.7200.0074.701.19,5890.01%
2021/04/2000.00875.4075.80-89,632-0.08%
2021/04/1912.473.401074.5074.702.49,5480.03%
2021/04/161073.201173.0073.20-19,565-0.01%
2021/04/146.472.49272.7073.004.49,7810.04%
2021/04/130.472.7500.0072.700.49,9020.00%
2021/04/0100.00172.3072.50-19,933-0.01%
2021/03/31572.7000.0073.0059,9120.05%
2021/03/3000.00672.3573.00-69,750-0.06%
2021/03/2900.002771.5071.70-279,605-0.28%
2021/03/263371.54171.3071.20329,5630.33%
2021/03/2500.00169.5069.70-19,432-0.01%
2021/03/2200.00369.0769.00-39,765-0.03%
2021/03/19368.6000.0068.5039,8880.03%
2021/03/16269.4000.0069.3029,6620.02%
2021/03/1100.00470.0069.80-49,712-0.04%
2021/03/0900.00169.7070.10-19,700-0.01%
2021/03/05668.5800.0068.4069,7390.06%
2021/03/04368.37268.6068.50110,0940.01%
2021/03/0300.00568.6069.10-510,103-0.05%
2021/03/02368.30168.0068.00210,0280.02%
2021/02/24269.0000.0069.1029,6630.02%
2021/02/2300.00768.7169.00-79,618-0.07%
2021/02/22168.4000.0068.5019,5920.01%
2021/02/18568.802668.7868.70-219,689-0.22%
2021/02/17168.70368.7068.80-29,677-0.02%
2021/02/02367.73168.0067.60210,0120.02%
2021/02/0100.001068.5068.00-109,911-0.10%
2021/01/2900.00368.4768.00-39,761-0.03%
2021/01/2800.00467.3867.90-49,527-0.04%
2021/01/2500.00166.5066.70-19,205-0.01%
2021/01/18267.00266.9067.4008,7390.00%
2021/01/1500.001066.5066.00-108,642-0.12%
2021/01/1400.00166.4066.80-18,593-0.01%
2021/01/1100.00167.2067.30-18,318-0.01%
2021/01/06866.79166.1066.1078,1440.09%
2021/01/05267.0000.0067.0027,9960.03%
2021/01/04268.0000.0067.6027,9980.03%
2020/12/3000.00167.5067.80-18,079-0.01%
2020/12/22166.3000.0066.1018,3630.01%
2020/12/18166.7000.0066.5018,5090.01%
2020/12/1700.00166.9067.00-18,454-0.01%
2020/12/1100.00165.2065.10-18,557-0.01%
2020/12/10165.7000.0065.5018,5230.01%
2020/12/0900.00565.4065.40-58,525-0.06%
2020/12/07165.5000.0065.6018,4670.01%
2020/11/302465.8500.0065.00248,8990.27%
2020/11/27766.5700.0066.3078,6480.08%
2020/11/2300.00268.5068.50-28,835-0.02%
2020/11/20268.1000.0068.1028,8600.02%
2020/11/1800.00168.4068.30-18,864-0.01%
2020/11/17167.60567.6267.90-48,807-0.05%
2020/11/1625168.2000.0068.002518,8512.84% 大買/鉅額交易
2020/11/13867.46668.1868.4028,8210.02%
2020/11/12166.90866.8467.50-78,679-0.08%
2020/11/1000.00263.9564.30-28,345-0.02%
2020/11/0900.00163.2063.30-18,273-0.01%
2020/11/0400.00562.1062.50-58,427-0.06%
2020/10/29161.4000.0061.2018,6070.01%
2020/10/27562.2000.0061.9058,6580.06%
2020/10/2200.000.163.1063.00-0.18,7470.00%
2020/10/16162.1000.0062.1018,9020.01%
2020/10/14262.9000.0062.7028,7550.02%
2020/10/13162.9000.0062.8018,7080.01%
2020/10/07162.6000.0062.4018,6690.01%
2020/09/3000.00163.1062.50-18,625-0.01%
2020/09/250.262.3000.0061.800.28,7740.00%
2020/09/240.462.5000.0061.700.48,7350.00%
2020/09/2300.00163.5064.00-18,593-0.01%
2020/09/22163.7000.0064.0018,6270.01%
2020/09/17964.88164.8064.5088,5410.09%
2020/09/1600.00566.2066.40-58,373-0.06%
2020/09/15166.1000.0066.0018,4370.01%
2020/09/1400.00266.4066.80-28,646-0.02%
2020/09/08565.4000.0066.0058,9120.06%
2020/09/0700.00464.8864.90-48,905-0.04%
2020/09/049.363.9000.0063.609.38,8970.10%
2020/09/0300.001.764.8364.60-1.78,645-0.02%
2020/09/02465.1300.0065.2048,4100.05%
2020/09/010.266.70166.0066.20-0.88,313-0.01%
2020/08/31266.9500.0066.6028,2040.02%
2020/08/282.166.92267.5067.000.18,1200.00%
2020/08/270.167.6000.0067.400.18,1290.00%
2020/08/261.167.0500.0067.301.18,1610.01%
2020/08/25267.7000.0067.4028,1560.02%
2020/08/24266.9500.0067.0028,2840.02%
2020/08/19168.5000.0068.4018,2240.01%
2020/08/12168.0000.0067.8018,3540.01%
2020/08/11168.9000.0068.6018,2790.01%
2020/08/06369.13169.2069.5028,2420.02%
2020/08/05270.25270.4070.7008,2380.00%
2020/08/04270.35270.2070.2008,1500.00%
2020/08/0300.00270.1070.00-28,148-0.02%
2020/07/2800.00270.9070.60-28,146-0.02%
2020/07/2000.00172.5072.60-18,447-0.01%
2020/07/16273.0000.0073.0028,7310.02%
2020/07/1400.00172.8072.90-18,915-0.01%
2020/07/1000.00573.6473.60-59,032-0.06%
2020/07/09373.5000.0073.5039,0720.03%
2020/07/0600.00173.6073.80-18,833-0.01%
2020/07/0300.00572.8073.20-58,856-0.06%
2020/06/30271.6000.0071.3029,1200.02%
2020/06/29571.5000.0071.8059,1670.05%
2020/06/24171.4000.0071.4019,1910.01%
2020/06/1600.00172.1073.30-19,625-0.01%
2020/06/15170.8000.0070.6019,7490.01%
2020/06/1100.001172.9473.00-1110,050-0.11%
2020/06/0900.00273.5573.90-210,540-0.02%
2020/06/01673.50273.7073.40411,0820.04%
2020/05/2800.00272.5071.50-211,018-0.02%
2020/05/27272.1000.0072.40211,1820.02%
2020/05/25271.2000.0071.80211,2920.02%
2020/05/2100.00172.5072.30-111,274-0.01%
2020/05/1900.00271.1070.20-211,208-0.02%
2020/05/13269.4000.0070.40210,9990.02%
2020/05/0500.001270.0070.00-1210,893-0.11%
2020/05/04268.2000.0068.30210,8970.02%
2020/04/2900.00769.4469.00-710,833-0.06%
2020/04/2700.00168.0067.70-111,077-0.01%
2020/04/24166.6000.0066.60111,0170.01%
2020/04/2300.00568.0067.90-510,900-0.05%
2020/04/2200.00166.9067.10-110,927-0.01%
2020/04/21366.4000.0066.00310,8830.03%
2020/04/20267.7000.0067.80210,7680.02%
2020/04/1700.00868.5967.80-810,666-0.07%
2020/04/16168.0000.0067.50110,5100.01%
2020/04/15668.1300.0068.00610,4370.06%
2020/04/141069.2500.0068.101010,2960.10%
2020/04/13368.3700.0068.10310,2320.03%
2020/04/10269.1000.0069.00210,2560.02%
2020/04/0800.00770.3670.20-710,237-0.07%
2020/04/07569.50869.9669.00-310,132-0.03%
2020/04/0600.00667.6769.00-610,009-0.06%
2020/04/01766.591365.9565.10-69,790-0.06%
2020/03/30163.5000.0063.8019,4660.01%
2020/03/27165.2000.0064.1019,3390.01%
2020/03/2600.00167.4065.80-19,225-0.01%
2020/03/24565.501367.6166.60-89,131-0.09%
2020/03/231263.7900.0062.60129,0520.13%
2020/03/201264.721765.7165.00-59,022-0.06%
2020/03/192063.251062.9062.90108,7450.11%
2020/03/18163.2000.0061.9018,6070.01%
2020/03/1700.00764.7164.90-78,457-0.08%
2020/03/16167.1000.0066.3018,1890.01%
2020/03/13566.1000.0068.2058,0820.06%
2020/03/03671.6700.0072.0066,9440.09%
2020/03/02271.6000.0071.2026,9000.03%
2020/02/26373.0000.0073.0037,0230.04%
2020/02/21274.0000.0074.0027,1400.03%
2020/02/20974.07174.2074.0087,1700.11%
2020/02/17174.8000.0075.0017,2370.01%
2020/02/1100.00175.0074.60-17,444-0.01%
2020/01/3100.00672.6072.60-67,616-0.08%
2020/01/3000.00373.8072.00-37,571-0.04%
2020/01/17175.5000.0075.7017,3750.01%
2020/01/16275.15175.2075.5017,3990.01%
2020/01/10173.9000.0074.0017,8670.01%
2020/01/0200.00174.0074.20-18,329-0.01%
2019/12/2600.00174.4074.60-18,444-0.01%
2019/12/24474.8500.0074.6048,7890.05%
2019/12/23274.4000.0074.9028,8600.02%
2019/12/20674.1000.0074.1068,8630.07%
2019/12/17172.7000.0072.6018,7990.01%
2019/12/12173.0000.0072.5018,6620.01%
2019/12/0600.000.173.0072.70-0.18,6280.00%
2019/12/0300.00272.6072.50-28,613-0.02%
2019/11/2600.00273.3072.40-28,640-0.02%
2019/11/2500.00173.6074.00-18,255-0.01%
2019/11/22273.3000.0073.4028,3430.02%
2019/11/21173.0000.0073.0018,3170.01%
2019/11/183.173.51173.7073.902.18,2620.03%
2019/11/15172.90473.0073.00-38,224-0.04%
2019/11/04176.2000.0076.4018,1830.01%
2019/11/01574.2000.0074.2058,1750.06%
2019/10/31175.3000.0075.2018,1570.01%
2019/10/2800.00175.1075.20-18,192-0.01%
2019/10/2200.002074.1074.20-208,253-0.24%
2019/10/14171.5000.0071.6017,5060.01%
2019/10/0300.00573.0073.20-57,306-0.07%
2019/10/02173.8000.0073.4017,2690.01%
2019/09/2700.00174.8074.80-16,916-0.01%
2019/09/2600.00576.1075.80-56,891-0.07%
2019/09/1100.007.276.6176.80-7.27,104-0.10%
2019/09/06177.2000.0077.1017,1030.01%
2019/09/0300.00376.7075.80-37,048-0.04%
2019/09/0200.00376.4076.70-37,076-0.04%
2019/08/2900.00475.0076.20-47,080-0.06%
2019/08/22576.5000.0075.9057,0820.07%
2019/08/1500.00576.5276.50-57,303-0.07%
2019/08/0600.00376.0076.60-37,752-0.04%
2019/08/05376.5000.0077.0037,7920.04%
2019/08/0100.0015077.6077.10-1508,122-1.85% 大賣/鉅額交易
2019/07/3115081.0000.0080.801508,3151.80% 大買/鉅額交易
2019/07/29580.8000.0080.3058,3280.06%
2019/07/0900.00382.1082.90-38,517-0.04%
2019/07/05381.6000.0082.0038,5400.04%
2019/07/01181.7000.0081.5018,8090.01%
2019/06/2700.00683.3282.00-68,822-0.07%
2019/06/25182.1000.0082.0018,7820.01%
2019/06/24181.4000.0082.2018,7590.01%
2019/06/2000.00181.9081.80-18,572-0.01%
2019/06/11180.7000.0080.6018,4700.01%
2019/06/1000.00181.7082.00-18,400-0.01%
2019/06/0500.002180.8281.50-218,369-0.25%
2019/06/03280.6000.0080.9028,4160.02%
2019/05/3100.00380.8781.30-38,393-0.04%
2019/05/29181.0000.0081.0018,3050.01%
2019/05/2800.00181.0081.40-18,343-0.01%
2019/05/2700.00181.4080.90-18,072-0.01%
2019/05/22280.102080.2279.50-187,974-0.23%
2019/05/214081.224180.6181.40-17,969-0.01%
2019/05/204179.112179.0580.00207,7590.26%
2019/05/174178.815278.0278.80-117,623-0.14%
2019/05/163077.1000.0076.80307,4620.40%
2019/05/1500.0011078.0077.70-1107,400-1.49% 大賣/鉅額交易
2019/05/1311177.79677.8277.701057,2651.45% 大買/鉅額交易
2019/05/101077.201377.2077.30-37,304-0.04%
2019/05/09476.40276.3076.5027,2090.03%
2019/05/0800.00277.5076.40-26,998-0.03%
2019/05/0200.00473.4573.70-46,644-0.06%
2019/04/29272.80472.6072.80-26,531-0.03%
2019/04/2600.000.372.0072.00-0.36,549-0.01%
2019/04/25171.40271.3071.40-16,641-0.02%
2019/04/19571.4000.0071.6056,7280.07%
2019/04/18871.6400.0071.1086,8370.12%
2019/04/08173.9000.0074.1016,7190.01%
2019/03/2900.00274.9574.80-26,332-0.03%
2019/03/2700.00574.1074.70-56,217-0.08%
2019/03/25173.6000.0074.2016,3530.02%
2019/03/1500.00374.0373.30-36,747-0.04%
2019/03/1100.00172.2072.50-17,397-0.01%
2019/03/08171.6000.0071.7017,4930.01%
2019/03/04272.9000.0072.5027,9150.03%
2019/02/22574.10574.8075.0007,6950.00%
2019/02/2100.00173.9074.20-17,677-0.01%
2019/02/20873.3100.0073.4087,7050.10%
2019/02/19273.5000.0073.6027,6910.03%
2019/02/18873.40973.6973.40-17,738-0.01%
2019/02/151872.711873.0072.7007,7750.00%
2019/02/14372.700.473.0073.002.77,8760.03%
2019/02/13272.8000.0072.7027,9360.03%
2019/02/1200.002773.1373.90-278,061-0.33%
2019/02/112673.0000.0072.50268,0800.32%
2019/01/30171.9000.0071.9017,9230.01%
2019/01/28172.3000.0072.5017,8040.01%
2019/01/2500.00273.3073.30-27,823-0.03%
2019/01/1800.00172.9072.10-18,113-0.01%
2019/01/17272.95273.1572.9008,2380.00%
2019/01/1600.00272.6573.00-28,213-0.02%
2019/01/1500.00271.8072.10-28,216-0.02%
2019/01/10470.45170.8070.5038,5210.04%
2019/01/09271.65172.1072.1018,4880.01%
2019/01/08170.80770.5770.20-68,453-0.07%
2019/01/07170.801269.7870.40-118,506-0.13%
2019/01/04367.5000.0067.9038,5260.04%
2018/12/2600.00368.7368.60-38,919-0.03%
2018/12/2500.00368.0068.00-38,937-0.03%
2018/12/243.469.2300.0069.003.48,9890.04%
2018/12/2000.00370.5069.70-39,066-0.03%
2018/12/19269.30270.1070.1009,1090.00%
2018/12/18169.8000.0069.8019,1190.01%
2018/12/17469.0800.0069.8049,1530.04%
2018/12/14169.50269.3068.90-19,168-0.01%
2018/12/1300.001070.1370.30-109,198-0.11%
2018/12/1200.000.770.0069.40-0.79,328-0.01%
2018/12/1100.00369.3068.90-39,238-0.03%
2018/12/07368.501568.4768.90-129,182-0.13%
2018/12/061067.6400.0067.40109,1380.11%
2018/12/052270.14770.8669.30158,7830.17%
2018/12/04871.3300.0070.7088,6010.09%
2018/12/03273.1000.0073.3028,3760.02%
2018/11/28672.53272.9072.8048,0330.05%
2018/11/27172.1000.0072.6017,9250.01%
2018/11/26474.10275.3074.1027,8550.03%
2018/11/2000.00175.6075.10-18,168-0.01%
2018/11/19175.9000.0076.2018,2480.01%
2018/11/16274.50474.8074.80-28,286-0.02%
2018/11/13373.601974.0075.00-168,383-0.19%
2018/11/12172.10172.5072.4008,4450.00%
2018/11/091872.86672.1072.10128,4580.14%
2018/11/08574.76375.3075.0028,4020.02%
2018/11/0500.00275.2076.30-28,747-0.02%
2018/11/02675.2700.0075.6068,9250.07%
2018/11/01274.20275.1076.2009,0440.00%
2018/10/31174.501174.3574.90-109,012-0.11%
2018/10/291076.8500.0076.70108,8890.11%
2018/10/261075.171175.7275.80-19,243-0.01%
2018/10/25374.80275.0075.0019,6630.01%
2018/10/24173.10173.8073.1009,7590.00%
2018/10/2200.001073.8074.10-109,858-0.10%
2018/10/192075.251574.4674.9059,9410.05%
2018/10/18173.90273.1572.70-19,671-0.01%
2018/10/17673.78274.0073.5049,7910.04%
2018/10/16373.17273.2073.3019,8970.01%
2018/10/15471.00471.8072.80010,0240.00%
2018/10/12170.60472.1572.90-310,143-0.03%
2018/10/11172.00170.5070.20010,2130.00%
2018/10/0900.00675.5075.30-610,031-0.06%
2018/10/08575.2600.0075.5059,9860.05%
2018/10/051075.581775.4275.30-710,038-0.07%
2018/10/04376.20176.1075.40210,0350.02%
2018/10/0300.00177.9078.30-19,971-0.01%
2018/10/02277.55577.6077.50-310,059-0.03%
2018/10/01179.0000.0078.90110,0770.01%
2018/09/2800.00279.0079.70-210,191-0.02%
2018/09/27679.83278.9079.30410,1900.04%
2018/09/26979.571179.2279.80-210,150-0.02%
2018/09/25279.20380.0079.10-110,151-0.01%
2018/09/21378.531278.2878.10-910,161-0.09%
2018/09/20277.85277.4077.70010,2240.00%
2018/09/19578.50578.4679.00010,3450.00%
2018/09/181577.83677.7378.40910,3250.09%
2018/09/13375.2300.0075.00310,2720.03%
2018/09/12876.26975.6976.40-110,348-0.01%
2018/09/11276.05475.9076.80-210,489-0.02%
2018/09/10375.50275.1075.70110,6570.01%
2018/09/0700.00375.0774.80-310,802-0.03%
2018/09/06175.80276.1075.50-110,853-0.01%
2018/09/05275.9000.0075.00210,8510.02%
2018/08/31177.20677.1077.60-511,058-0.05%
2018/08/3000.00277.0077.20-211,104-0.02%
2018/08/29377.431078.3077.50-711,127-0.06%
2018/08/281078.80278.4578.80811,0630.07%
2018/08/27577.7000.0077.90511,0700.05%
2018/08/24578.10777.6077.70-211,041-0.02%
2018/08/23577.30377.7078.00211,4550.02%
2018/08/2100.00376.0076.20-311,432-0.03%
2018/08/20175.401175.8175.40-1011,430-0.09%
2018/08/171175.940.676.7077.0010.411,3450.09%
2018/08/162075.302074.9575.10011,2340.00%
2018/08/152075.253975.1074.80-1911,184-0.17%
2018/08/143074.612974.7975.00111,0990.01%
2018/08/1300.001172.8472.20-1110,848-0.10%
2018/08/10672.80672.5372.70010,8210.00%
2018/08/096.170.8900.0071.006.110,8230.06%
2018/08/0800.00172.8072.20-110,669-0.01%
2018/08/0600.00574.6874.20-510,651-0.05%
2018/08/03674.52174.8074.60510,6540.05%
2018/08/02674.18174.0073.90510,6220.05%
2018/08/01678.63178.8078.80510,3270.05%
2018/07/31680.1700.0080.8069,8690.06%
2018/07/26381.430.880.5080.702.29,6870.02%
2018/07/25180.0000.0079.8019,6430.01%
2018/07/20382.001181.1980.80-89,485-0.08%
2018/07/1900.00182.9082.10-19,348-0.01%
2018/07/1813.182.37382.4382.4010.19,1690.11%
2018/07/17180.20180.0079.4009,0230.00%
2018/07/13379.5000.0079.3039,0080.03%
2018/07/121079.44779.7079.5038,9780.03%
2018/07/1100.00780.4080.10-78,966-0.08%
2018/07/102479.34779.8079.70178,9540.19%
2018/07/0900.00778.8078.80-78,941-0.08%
2018/07/06778.001877.2278.00-118,920-0.12%
2018/07/041177.531577.3277.10-48,909-0.04%
2018/07/0200.00777.7076.90-79,038-0.08%
2018/06/29777.2000.0077.4078,9510.08%
2018/06/28576.3000.0075.0058,7400.06%
2018/06/27676.70777.2677.50-18,633-0.01%
2018/06/26777.19176.8076.8068,7780.07%
2018/06/2500.001076.6176.70-108,757-0.11%
2018/06/22176.3000.0076.7018,7370.01%
2018/06/212176.821276.8977.0098,6710.10%
2018/06/20176.102775.5375.90-268,608-0.30%
2018/06/14573.1000.0072.5058,1970.06%
2018/06/0700.00175.7075.50-18,083-0.01%
2018/06/0500.000.374.8075.00-0.37,9050.00%
2018/06/0400.002.474.9975.10-2.47,823-0.03%
2018/06/01173.40273.3074.00-17,771-0.01%
2018/05/31172.9000.0073.1017,7150.01%
2018/05/302072.50172.5071.90197,2550.26%
2018/05/29173.60174.0073.5007,1690.00%
2018/05/28173.30473.1373.30-37,275-0.04%
2018/05/25172.30172.5072.4007,3260.00%
2018/05/2400.00172.3072.10-17,407-0.01%
2018/05/23172.47372.4772.00-27,462-0.03%
2018/05/18571.4000.0071.4057,7350.06%
2018/05/1400.00170.5072.00-17,863-0.01%
2018/05/1100.00870.0370.00-87,781-0.10%
2018/05/10170.2000.0070.3017,8450.01%
2018/05/09369.0000.0068.9037,8790.04%
2018/05/04170.50170.0070.0007,9730.00%
2018/05/03269.0000.0068.8027,8700.03%
2018/04/301271.5900.0071.60127,8090.15%
2018/04/2600.00370.4070.80-37,648-0.04%
2018/04/25369.6000.0069.6037,6550.04%
2018/04/2000.00273.0071.40-27,638-0.03%
2018/04/19373.07273.0073.4017,6210.01%
2018/04/1700.00170.8070.50-17,504-0.01%
2018/04/16171.3000.0071.6017,4440.01%
2018/04/10170.80170.3070.6007,5100.00%
2018/04/0900.00369.4770.20-37,479-0.04%
2018/04/03668.30668.6068.2007,3880.00%
2018/04/022569.302569.3069.4007,3060.00%
2018/03/29269.3000.0068.3027,2510.03%
2018/03/277968.307968.2168.2006,9640.00%
2018/03/21168.20168.5068.8006,8800.00%
2018/03/15168.8000.0069.0016,9310.01%
2018/03/0700.00268.1069.00-27,521-0.03%
2018/03/02668.7000.0068.7067,7740.08%
2018/03/0100.00368.3069.30-37,764-0.04%
2018/02/2700.00368.9069.00-37,622-0.04%
2018/02/2600.00168.6068.40-17,534-0.01%
2018/02/23666.5300.0066.8067,4330.08%
2018/02/22366.4000.0066.8037,4510.04%
2018/02/0910466.0010666.0066.00-27,220-0.03% 大買/大賣/
2018/02/0500.00368.0068.30-37,049-0.04%
2018/02/0100.0013.170.3070.30-13.17,054-0.19%
2018/01/3100.00269.8070.00-27,035-0.03%
2018/01/3000.00169.4069.40-16,983-0.01%
2018/01/2200.00369.6069.90-36,832-0.04%
2018/01/1900.00169.2069.20-16,813-0.01%
2018/01/1800.00168.5068.20-16,768-0.01%
2018/01/1700.00167.6067.60-16,663-0.02%
2018/01/1100.00167.8067.90-16,724-0.01%
2018/01/101.367.1500.0067.601.36,7290.02%
2018/01/09167.7000.0067.6016,8480.01%
2018/01/0300.001067.2067.50-106,992-0.14%
2018/01/021066.97266.8067.2086,9380.12%
搶攻連假商機 統一高雄設「統一集團生活美學館」將登場Anue鉅亨-3天前
統一 相關文章