力麗 (1444)-國票-博愛券商分點個股進出

台股 » 個股 » 力麗 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麗

(1444)

可現股當沖

股價
9.73
漲跌
▼0.02
漲幅
-0.21%
成交量
825張
產業
上市紡織類股▼0.29%
419人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麗 (1444)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	13	9.78	9.73	-13	1,627	-0.80%
2024/06/12	14	9.76	5	9.84	9.75	9	1,651	0.54%
2024/06/11	15	9.94	0	0.00	9.79	15	1,648	0.91%
2024/06/04	0	0.00	20	9.91	9.85	-20	1,646	-1.21%
2024/05/16	24	10.10	20	10.02	10.10	4	1,690	0.24%
2024/05/15	0	0.00	5	9.95	9.85	-5	1,617	-0.31%
2024/05/14	0	0.00	3	9.90	9.76	-3	1,594	-0.19%
2024/05/13	0	0.00	36	9.80	9.81	-36	1,599	-2.25%
2024/05/10	0	0.00	34	9.47	9.53	-34	1,547	-2.20%
2024/05/08	1	9.43	0	0.00	9.45	1	1,548	0.06%
2024/05/07	1	9.49	0	0.00	9.48	1	1,549	0.06%
2024/05/06	0	0.00	2	9.54	9.58	-2	1,554	-0.13%
2024/05/03	62	9.72	0	0.00	9.61	62	1,550	4.00%
2024/05/02	0	0.00	3	9.79	9.79	-3	1,521	-0.20%
2024/04/29	1	9.63	0	0.00	9.63	1	1,486	0.07%
2024/04/22	0	0.00	1	9.37	9.35	-1	1,539	-0.06%
2024/04/18	8	9.24	8	9.36	9.34	0	1,491	0.00%
2024/04/16	8	8.99	0	0.00	8.96	8	1,485	0.54%
2024/04/12	1	9.11	0	0.00	9.13	1	1,454	0.07%
2024/04/03	1	9.10	0	0.00	9.10	1	1,411	0.07%
2024/03/27	1	9.15	0	0.00	9.17	1	1,382	0.07%
2024/03/22	0	0.00	5	9.18	9.27	-5	1,372	-0.36%
2024/03/20	1	9.18	0	0.00	9.17	1	1,368	0.07%
2024/03/15	2	9.88	0	0.00	9.80	2	1,275	0.16%
2024/03/14	2	9.93	0	0.00	9.92	2	1,258	0.16%
2024/03/13	3	9.91	0	0.00	9.97	3	1,272	0.24%
2024/03/11	6	9.92	0	0.00	9.94	6	1,255	0.48%
2024/03/08	18	9.98	0	0.00	9.97	18	1,238	1.45%
2024/03/07	2	10.00	0	0.00	10.00	2	1,216	0.16%
2024/03/05	3	10.00	2	10.15	10.05	1	1,198	0.08%
2024/03/04	4	10.03	0	0.00	10.05	4	1,175	0.34%
2024/02/29	0	0.00	12	10.10	10.10	-12	1,188	-1.01%
2024/02/20	2	10.40	0	0.00	10.35	2	1,209	0.17%
2024/02/19	0	0.00	7	10.38	10.40	-7	1,192	-0.59%
2024/02/01	0	0.00	2	10.15	10.15	-2	1,119	-0.18%
2024/01/19	4	9.96	0	0.00	9.99	4	1,170	0.34%
2024/01/18	1	9.97	0	0.00	9.99	1	1,161	0.09%
2024/01/17	10	9.97	0	0.00	10.00	10	1,154	0.87%
2024/01/16	4	10.05	0	0.00	10.00	4	1,100	0.36%
2024/01/11	2	10.10	0	0.00	10.10	2	1,096	0.18%
2023/11/27	3	10.65	0	0.00	10.60	3	1,997	0.15%
2023/11/01	2	10.20	0	0.00	10.25	2	2,214	0.09%
2023/10/05	2	10.50	0	0.00	10.45	2	2,319	0.09%
2023/10/04	2	10.35	0	0.00	10.40	2	2,336	0.09%
2023/09/28	3	10.50	0	0.00	10.50	3	2,413	0.12%
2023/09/22	5	10.95	0	0.00	10.60	5	2,525	0.20%
2023/09/08	2	10.65	0.8	10.60	10.60	1.2	2,775	0.04%
2023/09/07	0	0.00	10	10.80	10.70	-10	2,781	-0.36%
2023/09/06	15	10.80	0	0.00	10.80	15	2,782	0.54%
2023/09/04	0	0.00	10	10.85	10.90	-10	2,949	-0.34%
2023/08/22	1	10.55	1	10.45	10.45	0	2,974	0.00%
2023/07/25	3	10.90	0	0.00	10.95	3	2,728	0.11%
2023/07/12	0	0.00	1	11.25	11.05	-1	3,741	-0.03%
2023/07/11	0	0.00	1	11.20	11.20	-1	3,770	-0.03%
2023/07/07	0	0.00	10	11.15	11.20	-10	3,785	-0.26%
2023/07/03	0	0.00	3	11.25	11.25	-3	3,669	-0.08%
2023/06/30	8	11.55	9	11.36	11.40	-1	3,619	-0.03%
2023/06/28	3	11.50	14	11.41	11.40	-11	3,460	-0.32%
2023/06/21	10	10.95	110	10.95	10.90	-100	2,950	-3.39%	大賣/
2023/06/19	10	10.80	10	10.80	10.80	0	2,890	0.00%
2023/06/16	10	10.75	10	10.80	10.80	0	2,887	0.00%
2023/06/15	10	10.75	10	10.80	10.80	0	2,888	0.00%
2023/06/14	10	10.78	10	10.70	10.70	0	2,890	0.00%
2023/06/13	10	10.75	30	10.77	10.80	-20	2,913	-0.69%
2023/06/12	5	10.85	5	10.85	10.85	0	2,911	0.00%
2023/06/09	1	11.00	0	0.00	11.00	1	2,897	0.03%
2023/06/08	18	11.05	230	11.06	11.15	-212	2,878	-7.37%	大賣/鉅額交易
2023/06/07	5	10.80	25	10.94	10.90	-20	2,675	-0.75%
2023/06/06	375	10.98	135	10.96	10.95	240	2,632	9.12%	大買/大賣/鉅額交易
2023/06/05	3	10.65	0	0.00	10.70	3	2,525	0.12%
2023/06/01	0	0.00	2	10.45	10.45	-2	2,570	-0.08%
2023/05/15	0	0.00	5	10.35	10.40	-5	3,218	-0.16%
2023/04/21	5	10.75	10	10.75	10.80	-5	3,229	-0.15%
2023/04/19	11	11.05	0	0.00	11.05	11	3,427	0.32%
2023/04/18	37	11.50	69	11.38	11.30	-32	3,294	-0.97%
2023/04/17	90	11.02	52	11.03	11.00	38	2,851	1.33%
2023/04/14	0	0.00	8	10.55	10.70	-8	2,807	-0.28%
2023/04/06	0	0.00	30	10.30	10.35	-30	2,801	-1.07%
2023/03/10	4	10.68	0	0.00	10.65	4	2,945	0.14%
2023/03/09	0	0.00	22	10.77	10.75	-22	2,996	-0.73%
2023/03/02	3	10.60	0	0.00	10.60	3	2,933	0.10%
2023/03/01	2	10.65	0	0.00	10.60	2	2,917	0.07%
2023/02/24	6	10.65	0	0.00	10.65	6	2,907	0.21%
2023/02/23	135	10.80	151	10.90	10.95	-16	2,794	-0.57%	大買/大賣/
2023/02/22	10	10.40	10	10.50	10.50	0	2,393	0.00%
2023/02/21	0	0.00	10	10.50	10.50	-10	2,383	-0.42%
2023/02/16	10	10.40	0	0.00	10.45	10	2,431	0.41%
2023/02/13	0	0.00	36	10.38	10.45	-36	2,553	-1.41%
2023/01/11	1	10.35	0	0.00	10.35	1	3,006	0.03%
2023/01/10	0	0.00	14	10.60	10.40	-14	2,994	-0.47%
2023/01/09	10	10.40	0	0.00	10.40	10	2,752	0.36%
2023/01/05	30	10.70	0	0.00	10.45	30	2,808	1.07%
2023/01/04	0	0.00	1	10.65	10.65	-1	2,676	-0.04%
2022/12/22	0	0.00	1	10.40	10.30	-1	2,720	-0.04%
2022/12/20	1	10.10	0	0.00	10.05	1	2,791	0.04%
2022/12/19	1	10.30	0	0.00	10.20	1	2,852	0.04%
2022/12/07	2.1	10.55	0	0.00	10.50	2.1	3,375	0.06%
2022/12/05	3	10.65	0	0.00	10.70	3	3,780	0.08%
2022/11/30	2	10.70	3	10.65	10.60	-1	3,898	-0.03%
2022/11/29	5	10.50	0	0.00	10.50	5	3,896	0.13%
2022/11/28	10	10.40	0	0.00	10.35	10	3,896	0.26%
2022/11/22	8	10.45	0	0.00	10.50	8	4,114	0.19%
2022/11/10	3	10.45	0	0.00	10.40	3	4,780	0.06%
2022/11/07	0	0.00	1	10.70	10.75	-1	4,923	-0.02%
2022/11/04	0	0.00	10	10.35	10.50	-10	4,630	-0.22%
2022/10/20	0	0.00	2	10.58	10.70	-2	4,585	-0.04%
2022/10/18	3	10.35	0	0.00	10.40	3	4,529	0.07%
2022/10/17	1	10.15	0	0.00	10.15	1	4,507	0.02%
2022/10/13	1	10.35	20	10.10	10.00	-19	4,460	-0.43%
2022/10/12	1	10.40	0	0.00	10.45	1	4,392	0.02%
2022/09/12	5	12.10	13	12.11	12.05	-8	3,139	-0.25%
2022/09/05	0	0.00	15	11.50	11.55	-15	2,680	-0.56%
2022/09/02	15	11.40	0	0.00	11.40	15	2,674	0.56%
2022/08/26	0	0.00	10	11.80	11.85	-10	2,389	-0.42%
2022/08/25	0	0.00	4	11.35	11.35	-4	2,226	-0.18%
2022/08/24	44	11.80	52	11.72	11.40	-8	2,166	-0.37%
2022/08/17	0	0.00	1	11.40	11.30	-1	1,734	-0.06%
2022/08/16	0	0.00	1	11.30	11.20	-1	1,707	-0.06%
2022/08/15	0	0.00	1	11.05	11.10	-1	1,703	-0.06%
2022/07/25	0	0.00	1	10.45	10.60	-1	1,616	-0.06%
2022/07/11	1	10.10	0	0.00	10.05	1	2,156	0.05%
2022/07/05	0	0.00	7	10.25	10.20	-7	2,348	-0.30%
2022/06/20	1	10.25	0	0.00	10.20	1	2,615	0.04%
2022/06/17	1	10.55	0	0.00	10.40	1	2,603	0.04%
2022/06/14	1	10.45	0	0.00	10.45	1	2,586	0.04%
2022/05/25	0	0.00	3	10.95	10.90	-3	2,664	-0.11%
2022/05/23	0	0.00	10	10.60	10.65	-10	2,583	-0.39%
2022/04/28	0	0.00	2	10.65	10.60	-2	2,791	-0.07%
2022/04/25	13	10.80	3	11.00	10.65	10	2,715	0.37%
2022/04/19	4	11.54	4	11.46	11.45	0	2,589	0.00%
2022/04/11	2	11.45	2	11.45	11.30	0	2,322	0.00%
2022/04/08	0	0.00	50	11.10	11.20	-50	2,194	-2.28%
2022/04/06	50	11.35	0	0.00	11.35	50	2,162	2.31%
2022/02/25	1	10.65	0	0.00	10.65	1	2,834	0.04%
2022/02/17	0	0.00	5	11.28	11.15	-5	2,972	-0.17%
2022/01/20	1	10.80	0	0.00	10.80	1	3,603	0.03%
2022/01/19	10	10.90	10	11.10	10.80	0	3,600	0.00%
2022/01/18	3	10.80	0	0.00	10.80	3	3,586	0.08%
2022/01/13	3	10.90	0	0.00	10.95	3	3,723	0.08%
2021/12/28	3	11.20	0	0.00	11.20	3	4,417	0.07%
2021/12/27	0	0.00	3	11.35	11.30	-3	4,661	-0.06%
2021/12/23	0	0.00	1	11.30	11.15	-1	6,185	-0.02%
2021/12/17	23	11.11	0	0.00	11.00	23	6,423	0.36%
2021/12/16	3	11.00	0	0.00	11.00	3	6,341	0.05%
2021/12/03	1	11.00	0	0.00	11.05	1	6,279	0.02%
2021/11/26	1	11.35	0	0.00	11.20	1	5,955	0.02%
2021/11/25	50	11.85	50	11.75	11.65	0	5,884	0.00%
2021/11/17	1	11.35	0	0.00	11.35	1	5,684	0.02%
2021/11/15	1	11.45	0	0.00	11.40	1	5,606	0.02%
2021/11/12	2	11.63	3	11.55	11.55	-1	5,605	-0.02%
2021/11/10	0	0.00	1	12.10	11.75	-1	5,642	-0.02%
2021/10/22	0	0.00	20	11.65	11.50	-20	5,193	-0.39%
2021/10/21	20	11.48	15	11.50	11.45	5	5,163	0.10%
2021/10/18	0	0.00	1	11.05	11.25	-1	5,103	-0.02%
2021/10/14	1	10.60	0	0.00	10.80	1	5,157	0.02%
2021/10/12	8	10.85	0	0.00	10.85	8	5,181	0.15%
2021/10/07	0	0.00	4	11.10	11.10	-4	5,258	-0.08%
2021/10/06	52	11.25	50	11.40	10.95	2	5,397	0.04%
2021/10/05	4	10.64	2	10.65	10.95	2	5,297	0.04%
2021/10/04	10	11.10	42	10.96	10.70	-32	5,304	-0.60%
2021/10/01	93	12.01	6	11.78	11.40	87	5,155	1.69%
2021/09/30	0	0.00	69	12.01	12.65	-69	4,515	-1.53%
2021/09/29	55	11.60	8	11.69	11.50	47	4,021	1.17%
2021/09/28	0.4	11.25	0	0.00	11.15	0.4	4,032	0.01%
2021/09/27	0	0.00	1	11.45	11.40	-1	4,539	-0.02%
2021/09/24	5	10.93	0	0.00	10.90	5	5,521	0.09%
2021/09/15	0	0.00	1	11.45	11.45	-1	6,622	-0.02%
2021/09/02	1	11.20	0	0.00	11.20	1	7,355	0.01%
2021/09/01	0.5	11.50	0	0.00	11.50	0.5	7,479	0.01%
2021/08/25	0	0.00	1	11.00	11.15	-1	8,654	-0.01%
2021/08/18	0	0.00	4	10.25	10.75	-4	9,485	-0.04%
2021/08/10	1	11.35	0	0.00	11.45	1	11,377	0.01%
2021/07/30	1	11.75	0	0.00	11.80	1	15,486	0.01%
2021/07/23	0	0.00	3	12.12	12.15	-3	19,733	-0.02%
2021/07/22	1	11.70	1	11.95	11.70	0	21,122	0.00%
2021/07/21	3	11.82	10	11.75	11.65	-7	21,542	-0.03%
2021/07/20	11	12.00	0	0.00	12.00	11	22,300	0.05%
2021/07/15	0	0.00	3	12.53	12.50	-3	25,321	-0.01%
2021/07/14	4	12.09	0	0.00	12.15	4	25,715	0.02%
2021/07/13	7	12.46	0	0.00	12.25	7	26,826	0.03%
2021/07/12	1	12.80	0	0.00	12.75	1	27,627	0.00%
2021/07/09	25	13.00	0	0.00	12.80	25	27,913	0.09%
2021/07/08	20	13.33	3	13.35	13.15	17	28,069	0.06%
2021/07/07	23	13.23	0	0.00	13.05	23	28,479	0.08%
2021/07/06	3	13.18	17	13.49	13.60	-14	28,877	-0.05%
2021/07/05	6	13.12	0	0.00	13.15	6	29,002	0.02%
2021/07/02	12	13.39	12	13.85	13.40	0	29,537	0.00%
2021/07/01	30	13.66	13	13.52	13.20	17	29,229	0.06%
2021/06/30	39	12.84	76	13.08	13.65	-37	28,277	-0.13%
2021/06/29	2	12.18	1	12.40	12.45	1	27,589	0.00%
2021/06/28	2	12.35	0	0.00	12.40	2	27,529	0.01%
2021/06/25	1	12.30	0	0.00	12.30	1	27,535	0.00%
2021/06/24	2	12.53	0	0.00	12.55	2	27,575	0.01%
2021/06/23	10	12.30	0	0.00	12.30	10	28,170	0.04%
2021/06/17	0	0.00	0.4	12.65	12.65	-0.4	28,103	0.00%
2021/06/16	0	0.00	5	12.65	12.50	-5	28,096	-0.02%
2021/06/15	11	12.60	0	0.00	12.60	11	28,183	0.04%
2021/06/11	15	12.65	61	12.74	12.75	-46	28,198	-0.16%
2021/06/09	0	0.00	2	13.00	12.70	-2	27,980	-0.01%
2021/06/08	0	0.00	0.1	12.80	12.75	-0.1	27,906	0.00%
2021/06/07	11	12.90	10	12.55	12.85	1	28,095	0.00%
2021/06/04	60	13.12	4	13.05	12.80	56	27,999	0.20%
2021/06/03	44	13.16	44	13.25	13.35	0	27,811	0.00%
2021/06/02	20	12.88	20	13.05	12.80	0	27,205	0.00%
2021/06/01	0	0.00	3	12.82	12.85	-3	27,111	-0.01%
2021/05/31	2	13.00	51	12.84	12.80	-49	27,074	-0.18%
2021/05/28	0	0.00	3	12.60	12.65	-3	26,893	-0.01%
2021/05/27	19	12.46	0	0.00	12.35	19	26,860	0.07%
2021/05/26	10	12.30	10	12.55	12.55	0	26,786	0.00%
2021/05/25	62	12.58	22	12.91	12.25	40	26,736	0.15%
2021/05/24	2	12.35	62	12.54	12.35	-60	26,382	-0.23%
2021/05/21	257	11.91	6	11.93	11.95	251	26,075	0.96%	大買/鉅額交易
2021/05/20	21	11.69	1	11.85	11.35	20	25,729	0.08%
2021/05/19	0	0.00	1	11.25	11.60	-1	25,489	0.00%
2021/05/18	11	10.42	10	10.50	11.20	1	25,277	0.00%
2021/05/17	20	10.75	22	10.25	10.20	-2	25,032	-0.01%
2021/05/14	0	0.00	125	11.75	11.30	-125	24,657	-0.51%	大賣/鉅額交易
2021/05/13	7	11.86	0	0.00	11.55	7	24,321	0.03%
2021/05/12	25	12.88	310	13.06	12.65	-285	23,937	-1.19%	大賣/鉅額交易
2021/05/11	6	14.94	86	15.01	14.05	-80	23,433	-0.34%
2021/05/10	50	14.57	41	14.56	14.95	9	22,149	0.04%
2021/05/07	1	14.15	6	13.99	14.20	-5	21,632	-0.02%
2021/05/06	2	14.75	0	0.00	14.60	2	21,341	0.01%
2021/05/05	74	14.18	80	14.48	14.25	-6	21,003	-0.03%
2021/05/04	234	15.48	6	15.35	13.90	228	20,476	1.11%	大買/鉅額交易
2021/05/03	52	15.22	30	15.38	14.90	22	19,050	0.12%
2021/04/29	13	15.68	0	0.00	15.10	13	18,139	0.07%
2021/04/28	2	15.53	24	15.28	15.40	-22	17,420	-0.13%
2021/04/27	41	14.80	1	14.65	14.65	40	16,098	0.25%
2021/04/26	155	14.52	60	14.75	15.00	95	15,678	0.61%	大買/
2021/04/23	11	14.47	11.7	14.42	14.75	-0.7	14,968	0.00%
2021/04/22	13	14.34	44	14.83	14.25	-31	13,801	-0.22%
2021/04/21	6	14.29	0	0.00	14.10	6	12,440	0.05%
2021/04/20	28	14.06	13	14.02	14.10	15	12,119	0.12%
2021/04/19	127	14.50	29	14.52	14.65	98	11,836	0.83%	大買/
2021/04/16	94	13.52	115	13.68	13.75	-21	10,765	-0.20%	大賣/
2021/04/14	0	0.00	6	12.41	12.50	-6	9,662	-0.06%
2021/04/13	12	13.19	13	13.23	12.80	-1	9,762	-0.01%
2021/04/12	93	13.13	81	13.21	13.25	12	9,764	0.12%
2021/04/09	0	0.00	2	12.80	12.80	-2	9,616	-0.02%
2021/04/08	3	12.45	119	12.48	12.70	-116	9,347	-1.24%	大賣/鉅額交易
2021/04/07	3	12.15	2	12.18	12.10	1	8,790	0.01%
2021/04/06	0	0.00	2	11.90	11.85	-2	8,850	-0.02%
2021/03/31	6	11.88	1	11.80	11.85	5	10,278	0.05%
2021/03/30	3	11.93	0	0.00	11.85	3	11,388	0.03%
2021/03/29	5	12.12	0	0.00	12.05	5	11,897	0.04%
2021/03/26	2	12.35	2	12.20	12.10	0	12,686	0.00%
2021/03/25	0	0.00	0.1	11.80	11.75	-0.1	12,184	0.00%
2021/03/24	1	11.75	0	0.00	11.80	1	12,250	0.01%
2021/03/23	1	11.80	15	11.85	11.80	-14	12,353	-0.11%
2021/03/22	0	0.00	5	11.95	11.95	-5	12,563	-0.04%
2021/03/18	0	0.00	1	12.10	12.10	-1	13,235	-0.01%
2021/03/17	1	11.70	0	0.00	11.90	1	15,287	0.01%
2021/03/15	0	0.00	5	12.00	11.95	-5	15,807	-0.03%
2021/03/11	5	12.10	5	12.20	12.05	0	16,194	0.00%
2021/03/10	0	0.00	5	11.95	11.90	-5	16,075	-0.03%
2021/03/09	0	0.00	2	12.03	12.00	-2	16,176	-0.01%
2021/03/04	2	11.85	0	0.00	11.80	2	16,603	0.01%
2021/03/03	2	11.90	2	12.03	12.05	0	16,800	0.00%
2021/02/25	0	0.00	4	12.43	12.30	-4	17,813	-0.02%
2021/02/24	0	0.00	5	12.05	12.05	-5	17,790	-0.03%
2021/02/18	0	0.00	8	12.08	12.05	-8	18,319	-0.04%
2021/02/17	6	11.55	6	11.70	11.80	0	18,623	0.00%
2021/02/03	0	0.00	3	11.80	11.80	-3	19,560	-0.02%
2021/02/02	0	0.00	1	11.65	11.70	-1	19,794	-0.01%
2021/02/01	1	11.30	0	0.00	11.45	1	20,161	0.00%
2021/01/29	4	11.23	3	11.52	11.30	1	20,294	0.00%
2021/01/28	3	11.22	3	11.28	11.30	0	20,363	0.00%
2021/01/27	1	11.25	0	0.00	11.25	1	20,544	0.00%
2021/01/26	6	11.49	1	11.90	11.55	5	20,749	0.02%
2021/01/25	0	0.00	6	11.71	11.75	-6	21,077	-0.03%
2021/01/21	2	10.95	0	0.00	10.90	2	22,449	0.01%
2021/01/20	6	11.06	0	0.00	11.00	6	22,784	0.03%
2021/01/19	1	11.85	1	11.90	11.65	0	23,134	0.00%
2021/01/18	1	11.35	8	11.33	11.70	-7	23,647	-0.03%
2021/01/15	1	11.60	0	0.00	11.60	1	24,409	0.00%
2021/01/14	1	12.00	0	0.00	11.90	1	25,506	0.00%
2021/01/13	1	12.00	0	0.00	12.00	1	26,431	0.00%
2021/01/12	5	11.90	100	11.95	11.85	-95	27,569	-0.34%
2021/01/08	2	12.23	10	12.20	12.35	-8	36,112	-0.02%
2021/01/06	58	12.86	5	12.35	12.40	53	39,343	0.13%
2021/01/05	118	13.48	53	13.66	13.20	65	40,283	0.16%	大買/
2021/01/04	18	13.62	64	13.44	13.45	-46	40,594	-0.11%
2020/12/31	5	13.25	5	13.25	13.20	0	40,957	0.00%
2020/12/30	50	13.30	51	13.47	13.25	-1	42,996	0.00%
2020/12/29	103	13.25	102	13.43	13.30	1	44,145	0.00%	大買/大賣/
2020/12/28	74	13.32	12	13.49	13.25	62	45,406	0.14%
2020/12/25	240	13.57	107	13.57	13.40	133	45,548	0.29%	大買/大賣/鉅額交易
2020/12/24	72	13.58	13	13.39	13.30	59	45,106	0.13%
2020/12/23	50	13.05	62	13.12	13.00	-12	45,868	-0.03%
2020/12/22	8	13.07	6	13.33	12.55	2	48,727	0.00%
2020/12/21	0	0.00	9	12.65	12.60	-9	48,641	-0.02%
2020/12/18	2	12.33	0	0.00	12.35	2	49,820	0.00%
2020/12/17	2	12.55	0	0.00	12.50	2	51,665	0.00%
2020/12/16	5	12.50	6	12.56	12.65	-1	57,144	0.00%
2020/12/15	2	12.65	0	0.00	12.20	2	60,485	0.00%
2020/12/14	6	12.92	5	13.25	12.65	1	60,995	0.00%
2020/12/11	62	13.26	11	13.39	13.05	51	61,319	0.08%
2020/12/10	0	0.00	65	13.09	13.10	-65	59,183	-0.11%
2020/12/09	4	11.96	5	11.95	11.95	-1	58,715	0.00%
2020/12/08	7	12.15	51	12.20	12.10	-44	58,718	-0.07%
2020/12/07	1	11.90	0	0.00	11.80	1	58,922	0.00%
2020/12/03	10	12.30	0	0.00	12.10	10	59,035	0.02%
2020/12/02	3	12.20	0	0.00	12.20	3	59,353	0.01%
2020/12/01	1	12.25	0	0.00	12.35	1	59,301	0.00%
2020/11/30	4	12.33	0	0.00	12.25	4	59,321	0.01%
2020/11/27	6	12.69	163	12.70	12.65	-157	59,217	-0.27%	大賣/鉅額交易
2020/11/26	61	12.87	6	13.14	13.00	55	59,094	0.09%
2020/11/25	99	12.70	122	12.53	12.65	-23	58,490	-0.04%	大賣/
2020/11/24	145	12.62	120	12.68	12.55	25	58,284	0.04%	大買/大賣/
2020/11/23	50	12.45	0	0.00	12.45	50	58,100	0.09%
2020/11/17	5	12.11	4	12.20	12.30	1	57,863	0.00%
2020/11/16	11	12.58	0	0.00	12.20	11	57,680	0.02%
2020/11/13	9	12.46	12	12.50	12.60	-3	57,353	-0.01%
2020/11/12	10	12.40	2	12.20	12.30	8	57,168	0.01%
2020/11/11	5	12.45	2	12.50	12.50	3	56,931	0.01%
2020/11/10	1	12.80	1	13.00	13.00	0	56,620	0.00%
2020/11/09	16	13.20	53	13.33	13.30	-37	56,460	-0.07%
2020/11/06	10	12.95	13	12.95	12.95	-3	56,315	-0.01%
2020/11/05	45	13.23	0	0.00	13.15	45	56,485	0.08%
2020/11/04	17	13.10	5	13.10	13.10	12	57,717	0.02%
2020/11/03	5	13.10	15	13.10	13.20	-10	59,046	-0.02%
2020/11/02	0	0.00	8	13.21	12.90	-8	59,804	-0.01%
2020/10/30	237	13.51	232	13.63	13.15	5	60,262	0.01%	大買/大賣/
2020/10/29	12	13.52	80	13.52	13.50	-68	59,542	-0.11%
2020/10/28	37	14.08	6	14.37	13.95	31	59,005	0.05%
2020/10/27	5	14.25	8	14.19	14.15	-3	58,570	-0.01%
2020/10/26	24	14.13	13	14.15	14.05	11	58,061	0.02%
2020/10/23	60	14.41	36	14.61	14.35	24	57,482	0.04%
2020/10/22	55	14.03	63	14.19	14.35	-8	56,602	-0.01%
2020/10/21	62	14.67	26	14.86	14.60	36	55,364	0.07%
2020/10/20	118	15.00	91	14.94	15.10	27	54,355	0.05%	大買/
2020/10/19	162	15.18	65	14.90	15.00	97	53,140	0.18%	大買/
2020/10/16	115	15.11	130	15.16	14.75	-15	50,947	-0.03%	大買/大賣/
2020/10/15	211	13.63	283	13.79	14.50	-72	44,272	-0.16%	大買/大賣/
2020/10/14	43	12.87	48	12.96	13.20	-5	42,239	-0.01%
2020/10/13	75	13.27	89	13.21	13.15	-14	40,776	-0.03%
2020/10/12	43	13.11	2	13.25	12.85	41	39,462	0.10%
2020/10/08	144	13.26	146	13.20	13.15	-2	38,622	-0.01%	大買/大賣/
2020/10/07	278	13.11	349	13.21	13.30	-71	37,919	-0.19%	大買/大賣/
2020/10/06	132	13.06	132	13.06	12.95	0	35,759	0.00%	大買/大賣/
2020/10/05	105	12.60	232	12.32	12.90	-127	34,462	-0.37%	大買/大賣/鉅額交易
2020/09/30	518	11.88	370	11.95	12.00	148	32,883	0.45%	大買/大賣/鉅額交易
2020/09/29	70	11.90	219	11.96	11.70	-149	32,293	-0.46%	大賣/鉅額交易
2020/09/28	498	12.33	426	12.30	12.30	72	31,596	0.23%	大買/大賣/
2020/09/25	403	12.04	250	12.02	12.30	153	29,637	0.52%	大買/大賣/鉅額交易
2020/09/24	102	11.65	82	11.44	11.20	20	26,220	0.08%	大買/
2020/09/23	222	12.32	228	12.05	11.85	-6	25,391	-0.02%	大買/大賣/
2020/09/22	86	12.30	395	12.38	12.05	-309	24,032	-1.29%	大賣/鉅額交易
2020/09/21	182	13.34	168	13.37	13.20	14	22,084	0.06%	大買/大賣/
2020/09/18	379	12.16	39	12.40	12.55	340	16,438	2.07%	大買/鉅額交易
2020/09/17	0	0.00	13	11.45	11.45	-13	12,845	-0.10%
2020/09/16	12	10.15	76	10.35	10.45	-64	12,049	-0.53%
2020/09/11	0	0.00	9	9.87	9.63	-9	11,417	-0.08%
2020/09/10	33	9.90	27	9.88	9.75	6	11,435	0.05%
2020/09/09	5	9.48	231	9.41	9.64	-226	11,006	-2.05%	大賣/鉅額交易
2020/09/08	24	9.96	14	9.93	9.53	10	10,890	0.09%
2020/09/07	250	9.52	35	10.04	10.20	215	10,495	2.05%	大買/鉅額交易
2020/09/04	0	0.00	6	9.29	9.30	-6	10,067	-0.06%
2020/09/02	4	9.41	18	9.51	9.36	-14	9,813	-0.14%
2020/09/01	14	9.53	0	0.00	9.47	14	9,670	0.14%
2020/08/31	0	0.00	30	9.36	9.18	-30	9,644	-0.31%
2020/08/27	10	9.42	0	0.00	9.42	10	9,483	0.11%
2020/08/26	5	9.77	5	9.75	9.76	0	9,334	0.00%
2020/08/25	5	9.62	135	9.71	9.71	-130	9,247	-1.41%	大賣/鉅額交易
2020/08/24	34	9.84	0	0.00	9.95	34	9,188	0.37%
2020/08/20	37	10.08	0	0.00	9.50	37	9,206	0.40%
2020/08/19	5	10.20	50	10.22	10.25	-45	9,021	-0.50%
2020/08/18	27	10.45	10	10.40	10.10	17	8,954	0.19%
2020/08/17	37	10.44	10	10.40	10.35	27	8,851	0.31%
2020/08/14	74	10.31	15	10.38	10.55	59	8,751	0.67%
2020/08/13	34	10.16	5	10.15	10.10	29	8,588	0.34%
2020/08/12	15	9.92	15	10.32	10.35	0	8,455	0.00%
2020/08/11	35	10.85	20	11.33	10.65	15	8,116	0.18%
2020/08/10	50	11.62	33	11.65	11.80	17	7,729	0.22%
2020/08/07	129	10.82	105	10.83	10.95	24	6,245	0.38%	大買/大賣/
2020/08/06	15	9.45	11	9.82	9.96	4	4,677	0.09%
2020/08/05	101	9.35	74	9.26	9.06	27	3,664	0.74%	大買/
2020/08/04	0	0.00	2	8.87	8.87	-2	2,777	-0.07%
2020/08/03	0	0.00	4	7.92	8.07	-4	2,643	-0.15%
2020/06/24	2	7.63	0	0.00	7.69	2	2,353	0.08%
2020/06/19	0	0.00	2	7.99	7.86	-2	2,167	-0.09%
2020/06/09	0	0.00	0.3	7.55	7.56	-0.3	1,923	-0.01%
2020/06/05	10	7.60	12	7.56	7.54	-2	1,888	-0.11%
2020/05/29	2	7.46	6	7.49	7.31	-4	1,708	-0.23%
2020/05/28	9	7.45	11	7.59	7.67	-2	1,566	-0.13%
2020/05/20	6	6.94	6.1	7.03	6.91	-0.1	1,376	-0.01%
2020/04/17	2	7.27	2	7.50	7.28	0	1,439	0.00%
2020/03/16	0	0.00	2	7.16	7.18	-2	1,502	-0.13%
2020/02/07	5	9.29	0	0.00	9.24	5	1,345	0.37%
2020/02/04	2	9.41	0	0.00	9.34	2	1,365	0.15%
2020/02/03	20	9.52	59	9.05	9.60	-39	1,326	-2.94%
2019/12/31	1	9.66	2	9.64	9.57	-1	1,450	-0.07%
2019/12/25	3	9.43	0	0.00	9.43	3	1,346	0.22%
2019/11/11	0	0.00	5	9.64	9.54	-5	1,165	-0.43%
2019/10/18	2	9.76	0	0.00	9.62	2	1,149	0.17%
2019/10/17	0	0.00	2	9.93	9.82	-2	1,110	-0.18%
2019/10/09	0	0.00	5	9.31	9.28	-5	883	-0.57%
2019/10/08	15	9.55	10	9.34	9.34	5	880	0.57%
2019/07/19	0	0.00	10	9.54	9.54	-10	1,291	-0.77%
2019/07/05	2	9.64	0	0.00	9.67	2	1,521	0.13%
2019/06/19	0	0.00	5	10.00	9.97	-5	1,458	-0.34%
2019/06/12	5	10.05	5	10.10	9.97	0	1,552	0.00%
2019/05/21	0	0.00	5	9.85	9.81	-5	1,610	-0.31%
2019/05/17	0	0.00	5	9.80	9.74	-5	1,620	-0.31%
2019/05/13	2	9.62	2	9.64	9.60	0	1,624	0.00%
2019/04/08	5	10.20	0	0.00	10.10	5	1,488	0.34%
2019/03/19	0	0.00	10	10.20	10.20	-10	1,801	-0.56%
2019/03/15	2	10.05	0	0.00	10.05	2	1,824	0.11%
2019/03/14	2	10.15	4	10.15	10.10	-2	1,809	-0.11%
2019/03/04	10	9.83	0	0.00	9.83	10	1,874	0.53%
2019/02/25	0.2	9.88	0	0.00	9.92	0.2	1,895	0.01%
2019/02/15	2	9.76	0	0.00	9.70	2	2,123	0.09%
2019/01/30	10	9.96	0	0.00	9.97	10	2,066	0.48%
2019/01/29	5	10.10	5	10.20	9.99	0	2,060	0.00%
2019/01/28	0	0.00	10	9.87	9.91	-10	1,971	-0.51%
2019/01/15	2	10.00	0	0.00	9.96	2	2,146	0.09%
2018/12/25	0	0.00	30	10.00	9.94	-30	2,480	-1.21%
2018/12/24	30	10.10	0	0.00	10.05	30	2,490	1.20%
2018/12/19	0	0.00	1	10.15	10.20	-1	2,584	-0.04%
2018/12/17	10	10.25	10	10.25	10.30	0	2,612	0.00%
2018/12/14	5	10.34	6	10.48	10.20	-1	2,614	-0.04%
2018/12/06	2	10.05	0	0.00	10.05	2	2,249	0.09%
2018/12/04	0	0.00	4	10.45	10.50	-4	2,289	-0.17%
2018/11/29	0	0.00	10	10.15	10.00	-10	2,299	-0.43%
2018/11/28	10	10.15	0	0.00	10.15	10	2,378	0.42%
2018/11/21	2	10.05	0	0.00	10.10	2	2,668	0.07%
2018/11/20	17	10.39	15	10.39	10.25	2	2,684	0.07%
2018/11/19	33	10.04	35	10.39	10.40	-2	2,579	-0.08%
2018/11/07	0	0.00	7	9.48	9.54	-7	3,168	-0.22%
2018/11/05	2	9.45	0	0.00	9.41	2	3,232	0.06%
2018/11/02	3	9.54	3	9.53	9.54	0	3,258	0.00%
2018/11/01	2	9.50	0	0.00	9.48	2	3,289	0.06%
2018/10/30	3	9.37	0	0.00	9.33	3	3,331	0.09%
2018/10/25	0	0.00	5	9.64	9.55	-5	3,570	-0.14%
2018/10/23	0	0.00	10	9.63	9.64	-10	3,540	-0.28%
2018/10/22	12	10.05	1	10.10	10.00	11	3,498	0.31%
2018/10/19	2	9.99	2	10.30	10.15	0	3,475	0.00%
2018/09/07	7	11.19	2	11.40	11.10	5	3,219	0.16%
2018/08/30	0	0.00	2	11.25	11.10	-2	3,076	-0.07%
2018/08/27	1	10.90	5	10.99	11.10	-4	2,987	-0.13%
2018/08/23	2	10.95	20	10.95	11.00	-18	3,012	-0.60%
2018/08/22	2	10.95	0	0.00	10.90	2	2,990	0.07%
2018/08/21	20	11.00	0	0.00	11.05	20	2,854	0.70%
2018/08/20	0	0.00	8	10.99	11.10	-8	2,808	-0.28%
2018/08/17	25	10.40	37	10.65	10.65	-12	2,622	-0.46%
2018/08/16	0	0.00	2	10.30	10.30	-2	2,521	-0.08%
2018/08/13	2	10.05	0	0.00	10.20	2	2,883	0.07%
2018/08/09	15	10.65	0	0.00	10.65	15	3,357	0.45%
2018/08/02	0	0.00	10	10.70	10.30	-10	3,649	-0.27%
2018/08/01	10	10.50	2	10.55	10.50	8	3,679	0.22%
2018/07/26	2	9.94	0	0.00	9.91	2	3,549	0.06%
2018/07/10	7	10.01	5	10.00	10.00	2	4,270	0.05%
2018/07/09	2	10.15	2	10.00	10.15	0	4,291	0.00%
2018/06/29	10	10.80	0	0.00	10.75	10	4,936	0.20%
2018/06/22	3	10.90	0	0.00	10.90	3	5,262	0.06%
2018/06/19	2	11.25	0	0.00	11.10	2	5,282	0.04%
2018/06/14	3	11.30	0	0.00	11.30	3	5,305	0.06%
2018/06/13	2	11.35	0	0.00	11.30	2	5,304	0.04%
2018/06/11	2	11.45	0	0.00	11.45	2	5,334	0.04%
2018/06/08	0	0.00	10	11.50	11.55	-10	5,460	-0.18%
2018/06/07	5	11.75	8	11.71	11.70	-3	5,445	-0.06%
2018/06/06	0	0.00	2	11.65	11.55	-2	5,424	-0.04%
2018/06/05	0	0.00	8	11.55	11.50	-8	5,414	-0.15%
2018/05/31	0	0.00	2	11.60	11.35	-2	5,441	-0.04%
2018/05/30	5	11.22	0	0.00	11.45	5	5,437	0.09%
2018/05/23	2	11.50	0	0.00	11.50	2	5,761	0.03%
2018/05/22	2	11.65	0	0.00	11.60	2	5,754	0.03%
2018/05/21	12	12.26	35	12.30	12.00	-23	5,778	-0.40%
2018/05/18	38	12.08	8	12.09	12.10	30	5,621	0.53%
2018/05/17	30	11.73	2	11.80	11.75	28	5,346	0.52%
2018/05/16	5	11.65	2	11.60	11.60	3	5,325	0.06%
2018/05/11	2	11.35	0	0.00	11.45	2	5,564	0.04%
2018/05/10	0	0.00	4	11.75	11.40	-4	5,579	-0.07%
2018/05/09	0	0.00	15	11.46	11.40	-15	5,483	-0.27%
2018/05/02	6	11.22	15	11.25	11.20	-9	6,507	-0.14%
2018/04/30	2	11.25	14	11.49	11.50	-12	6,746	-0.18%
2018/04/27	17	11.19	0	0.00	11.10	17	6,727	0.25%
2018/04/26	2	11.25	0	0.00	11.25	2	6,819	0.03%
2018/04/23	0	0.00	20	11.20	11.20	-20	7,311	-0.27%
2018/04/20	10	11.40	4	11.35	11.35	6	7,498	0.08%
2018/04/19	2	11.20	2	11.35	11.40	0	8,215	0.00%
2018/04/18	2	11.15	0	0.00	11.15	2	8,745	0.02%
2018/04/16	0	0.00	8	11.33	11.40	-8	11,006	-0.07%
2018/04/13	4	11.23	10	11.40	11.25	-6	11,087	-0.05%
2018/04/12	3	11.45	10	11.45	11.50	-7	11,469	-0.06%
2018/04/11	25	11.63	4	11.53	11.60	21	11,444	0.18%
2018/04/09	0	0.00	5	11.30	11.20	-5	11,350	-0.04%
2018/04/03	7	11.30	0	0.00	11.30	7	11,322	0.06%
2018/04/02	2	11.20	2	11.50	11.45	0	11,272	0.00%
2018/03/31	0	0.00	29	11.28	11.35	-29	11,197	-0.26%
2018/03/29	22	10.80	22	10.94	10.85	0	11,202	0.00%
2018/03/28	2	10.65	0	0.00	10.55	2	11,188	0.02%
2018/03/22	10	11.25	0	0.00	11.10	10	11,463	0.09%
2018/03/21	10	11.10	0	0.00	11.05	10	11,527	0.09%
2018/03/20	2	11.10	0	0.00	11.10	2	11,615	0.02%
2018/03/16	5	11.40	2	11.35	11.30	3	12,449	0.02%
2018/03/15	2	11.30	0	0.00	11.30	2	12,506	0.02%
2018/03/14	0	0.00	4	11.63	11.40	-4	12,986	-0.03%
2018/03/12	0	0.00	10	11.20	11.15	-10	13,059	-0.08%
2018/03/09	0	0.00	2	11.35	11.25	-2	13,249	-0.02%
2018/03/07	5	11.05	5	11.20	11.00	0	14,235	0.00%
2018/03/06	9	11.11	0	0.00	11.10	9	14,292	0.06%
2018/03/05	2	11.25	0	0.00	11.10	2	14,384	0.01%
2018/03/02	2	11.45	0	0.00	11.40	2	14,481	0.01%
2018/03/01	2	11.40	2	11.75	11.65	0	14,471	0.00%
2018/02/27	2	11.60	0	0.00	11.60	2	14,500	0.01%
2018/02/26	0	0.00	7	11.94	11.90	-7	14,432	-0.05%
2018/02/21	0	0.00	2	11.15	11.30	-2	14,593	-0.01%
2018/02/08	0	0.00	1	10.65	10.50	-1	14,496	-0.01%
2018/02/07	2	10.55	2	10.50	10.50	0	14,478	0.00%
2018/02/06	4	10.48	2	10.50	10.50	2	14,442	0.01%
2018/02/05	0	0.00	4	11.15	11.20	-4	14,229	-0.03%
2018/01/31	2	11.50	4	11.50	11.50	-2	14,256	-0.01%
2018/01/30	6	11.95	0	0.00	11.75	6	14,282	0.04%
2018/01/29	2	12.05	40	12.02	11.85	-38	14,164	-0.27%
2018/01/26	43	12.62	0	0.00	12.40	43	13,943	0.31%
2018/01/25	0	0.00	3	12.50	12.60	-3	13,713	-0.02%
2018/01/24	3	12.55	0	0.00	12.65	3	13,529	0.02%
2018/01/22	2	12.30	5	12.50	12.35	-3	13,479	-0.02%
2018/01/19	0	0.00	10	12.70	12.45	-10	13,426	-0.07%
2018/01/18	7	12.68	10	12.78	12.55	-3	13,541	-0.02%
2018/01/17	13	12.85	51	12.92	12.85	-38	13,333	-0.28%
2018/01/16	21	13.26	73	13.10	13.25	-52	13,301	-0.39%
2018/01/15	65	13.59	25	13.47	13.40	40	13,189	0.30%
2018/01/12	30	13.38	25	13.26	13.10	5	12,550	0.04%
2018/01/11	105	13.06	56	13.09	12.95	49	12,195	0.40%	大買/
2018/01/10	41	12.45	94	12.49	12.60	-53	12,398	-0.43%
2018/01/08	0	0.00	7	12.01	12.00	-7	12,065	-0.06%