a3EZ086LHR0 https://histock.tw/talk/live.aspx?name=gtalk&id=1303 20241211 阿布波

台股 » 個股 » 瑞利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞利

(1512)
  • 股價
    6.94
  • 漲跌
    ▼0.05
  • 漲幅
    -0.72%
  • 成交量
    27
  • 產業
    上市 汽車類股▼1.15%
  • 59人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瑞利 (1512)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1126.9800.006.942345.84%
2024/12/1007.7000.006.990340.00%
2024/11/0827.3000.007.352404.90%
2024/11/0717.3000.007.381412.43%
2024/10/29107.3100.007.28104621.51%
2024/10/2308.1200.007.630460.00%
2024/10/1717.3500.007.451462.16%
2024/10/15107.0600.007.14104621.34%
2024/10/1107.1000.007.100450.00%
2024/10/0727.1500.007.152464.32%
2024/09/2727.2000.007.202484.15%
2024/09/23107.1900.007.18105019.70%
2024/09/1008.1800.007.650510.00%
2024/08/2106.9000.006.910560.01%
2024/08/2007.9900.007.110540.00%
2024/05/2409.8000.009.860640.00%
2024/05/20010.0000.009.880670.00%
2024/05/06010.8000.0010.150660.00%
2024/05/02011.3500.0010.150450.00%
2024/04/26010.5000.0010.400440.00%
2024/04/25011.6500.0010.600430.00%
2024/04/16010.0500.0010.250420.00%
2024/04/11011.5000.0010.350410.00%
2024/03/21011.1000.0011.250400.00%
2024/03/18011.2000.0011.400430.00%
2024/03/15011.4500.0010.500410.00%
2024/03/08010.8500.0010.000350.01%
2024/03/07010.7500.0010.100340.01%
2024/03/06010.7000.0010.500340.01%
2024/03/05011.7000.0010.050320.01%
2024/03/04011.2000.0010.850300.01%
2024/02/21011.2800.0011.200270.04%
2022/01/0700.0024.784.90-2163-1.22%
2021/04/2900.00155.005.00-15162-9.22%
2020/09/2500.00714.804.80-71108-65.54%
2020/09/24715.3300.005.177110666.92%
2020/09/2300.00405.025.05-40100-39.82%
2020/09/22405.1400.005.14409442.13%
2019/11/0405.3500.005.350480.01%
2019/04/2306.2000.006.200840.00%
2019/04/1605.6700.005.930780.00%
2019/04/1505.9500.005.950750.00%
2019/04/1206.0000.006.020750.00%
2019/04/1106.1200.006.070750.00%
2019/03/1106.9800.007.000970.00%
2018/03/2900.00212.7012.60-2397-0.50%
2018/03/1300.00312.8012.80-3456-0.66%
2018/01/0400.00012.0011.9003,0340.00%
〈熱門股〉汽車零組件強勢上攻 瑞利、泰茂周漲逾2成Anue鉅亨-2023/02/04
〈焦點股〉汽車零件股紅通通 瑞利亮燈、精確逼近漲停Anue鉅亨-2022/12/15
瑞利 相關文章