和大 (1536)-國票-博愛券商分點個股進出

台股 » 個股 » 和大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和大

(1536)

可現股當沖

股價
55.4
漲跌
▲2.7
漲幅
+5.12%
成交量
4,971張
產業
上市汽車類股
744人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和大 (1536)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	12.1	52.62	1	54.00	52.70	11.1	17,563	0.06%
2025/04/21	2	55.00	0	0.00	54.00	2	17,534	0.01%
2025/04/18	5	57.70	4	58.10	57.40	1	17,546	0.01%
2025/04/17	10	57.67	10	57.81	57.40	0	17,514	0.00%
2025/04/16	16	58.73	15	58.91	58.10	1	17,508	0.01%
2025/04/15	4	56.40	11	56.46	57.70	-7	17,153	-0.04%
2025/04/14	19	52.08	16	52.40	52.50	3	17,221	0.02%
2025/04/11	1	48.35	2	49.88	51.50	-1	17,284	-0.01%
2025/04/09	1	47.25	3	49.33	47.25	-2	17,822	-0.01%
2025/04/07	3	58.30	0	0.00	58.30	3	18,044	0.02%
2025/04/02	1	62.80	2	63.40	64.70	-1	18,159	-0.01%
2025/04/01	0.1	63.41	0	0.00	63.50	0.1	18,354	0.00%
2025/03/31	0.1	65.40	3	64.80	63.10	-2.9	18,702	-0.02%
2025/03/28	5.1	70.06	12	69.93	69.50	-6.9	18,679	-0.04%
2025/03/27	5	72.04	0	0.00	71.80	5	18,600	0.03%
2025/03/26	15	72.87	53	72.34	73.30	-38	18,775	-0.20%
2025/03/25	22.5	72.90	12	74.18	72.00	10.5	18,685	0.06%
2025/03/24	166.2	75.87	168	74.40	72.80	-1.8	18,437	-0.01%	大買/大賣/
2025/03/21	0.1	71.20	3	71.00	71.80	-2.9	18,124	-0.02%
2025/03/20	3	72.80	3	72.83	72.30	0	18,246	0.00%
2025/03/19	1	72.00	1	71.90	71.80	0	18,216	0.00%
2025/03/18	8	75.65	4	76.27	75.00	4	18,093	0.02%
2025/03/17	2	77.50	45	76.28	76.40	-43	17,947	-0.24%
2025/03/14	1	71.20	3	71.43	73.50	-2	17,699	-0.01%
2025/03/13	11	73.82	11	72.96	71.50	0	17,610	0.00%
2025/03/12	28	72.34	70	72.46	72.50	-42	17,407	-0.24%
2025/03/11	8.1	71.89	2	72.30	72.20	6.1	17,363	0.04%
2025/03/10	7.5	74.86	9	75.02	75.30	-1.5	17,328	-0.01%
2025/03/07	34	74.92	20	75.23	74.40	14	17,401	0.08%
2025/03/06	38.2	78.34	7	77.49	77.40	31.2	17,807	0.18%
2025/03/05	7.1	79.07	6	79.90	79.20	1.1	17,774	0.01%
2025/03/04	157	78.79	148	81.03	79.30	9	18,041	0.05%	大買/大賣/
2025/03/03	17.1	81.27	17	80.39	79.50	0.1	18,895	0.00%
2025/02/27	37.3	85.05	17	83.89	83.70	20.3	19,028	0.11%
2025/02/26	7	87.39	11	86.41	85.70	-4	18,515	-0.02%
2025/02/25	39.1	87.52	24	86.62	86.50	15.1	18,151	0.08%
2025/02/24	86	89.20	7	89.34	88.70	79	17,533	0.45%
2025/02/21	168	86.34	248	86.77	88.20	-80	16,503	-0.48%	大買/大賣/
2025/02/20	10	81.57	15	81.61	82.50	-5	14,881	-0.03%
2025/02/19	122	82.08	43	81.95	82.00	79	14,530	0.54%	大買/
2025/02/18	62	81.51	50.3	81.50	81.60	11.8	13,555	0.09%
2025/02/17	32	77.03	52	77.91	78.70	-20	11,686	-0.17%
2025/02/14	59.3	71.77	57	71.94	71.60	2.3	10,690	0.02%
2025/02/13	77	69.50	43.5	69.17	68.80	33.5	9,922	0.34%
2025/02/12	8.5	66.36	26	67.94	68.60	-17.5	9,240	-0.19%
2025/02/11	2	61.20	0	0.00	62.40	2	8,928	0.02%
2025/02/10	0	0.00	2	60.05	59.90	-2	9,194	-0.02%
2025/02/05	0	59.60	0	0.00	60.40	0	9,259	0.00%
2025/01/16	1	62.10	1	61.80	62.00	0	9,569	0.00%
2025/01/14	0	60.00	3	59.90	60.70	-3	9,623	-0.03%
2025/01/13	0	59.80	0	0.00	59.70	0	9,832	0.00%
2025/01/09	0	0.00	2	62.80	61.60	-2	9,866	-0.02%
2025/01/08	2	65.00	0	0.00	64.80	2	9,786	0.02%
2025/01/07	7	67.16	5	68.38	65.50	2	9,757	0.02%
2025/01/06	5	68.34	3	68.43	68.00	2	9,643	0.02%
2025/01/03	46.2	68.37	48	69.74	68.70	-1.8	9,491	-0.02%
2025/01/02	0	0.00	1	69.40	66.60	-1	9,016	-0.01%
2024/12/31	1	67.20	0	0.00	67.50	1	8,851	0.01%
2024/12/30	34.1	67.88	22	68.61	66.60	12.1	8,762	0.14%
2024/12/27	1	66.90	1	65.80	65.80	0	8,452	0.00%
2024/12/26	3.1	69.07	44	67.63	67.10	-40.9	8,356	-0.49%
2024/12/25	4.2	67.86	10	68.34	69.00	-5.8	8,116	-0.07%
2024/12/24	3	66.00	1	65.80	64.70	2	7,714	0.03%
2024/12/23	43	65.09	40	64.81	65.40	3	7,609	0.04%
2024/12/20	33.1	65.97	1	65.50	63.90	32.1	7,589	0.42%
2024/12/18	7	64.17	2	64.00	63.30	5	7,407	0.07%
2024/12/17	12	64.81	8	64.54	65.60	4	7,345	0.05%
2024/12/16	9.1	63.26	3	63.60	63.90	6.1	7,122	0.09%
2024/12/12	0	0.00	10	63.00	61.40	-10	6,905	-0.14%
2024/12/11	1	61.30	0	0.00	61.30	1	6,891	0.01%
2024/12/10	0	61.60	0	0.00	59.80	0	6,907	0.00%
2024/12/09	10	61.10	0	0.00	61.10	10	6,922	0.14%
2024/12/06	0	0.00	3	62.47	62.00	-3	6,915	-0.04%
2024/12/05	7	63.80	6	63.70	63.10	1	6,880	0.01%
2024/12/04	7	65.54	7	65.24	65.10	0	6,854	0.00%
2024/12/03	1	66.40	2	66.95	66.00	-1	6,852	-0.01%
2024/12/02	37	65.98	39.1	66.94	66.20	-2.1	6,674	-0.03%
2024/11/29	6	62.37	25	62.85	64.60	-19	6,081	-0.31%
2024/11/28	32	62.02	24.2	64.20	60.30	7.8	5,885	0.13%
2024/11/27	43.1	65.81	43	67.91	63.10	0.1	5,516	0.00%
2024/11/26	18	65.90	44	65.10	66.40	-26	4,348	-0.60%
2024/11/25	5	60.40	1.1	61.43	60.40	4	4,024	0.10%
2024/11/22	21	60.46	15	60.93	60.10	6	4,055	0.15%
2024/11/21	1	60.60	1	59.50	59.50	0	4,015	0.00%
2024/11/20	10	58.30	0	0.00	57.40	10	4,005	0.25%
2024/11/15	1	58.20	1	57.90	57.80	0	4,203	0.00%
2024/11/14	1	59.30	0	0.00	57.40	1	4,346	0.02%
2024/11/13	1	58.00	1	57.60	57.60	0	4,420	0.00%
2024/11/11	6	60.92	0	0.00	60.70	6	5,037	0.12%
2024/11/08	0.1	61.50	0	0.00	61.40	0.1	5,096	0.00%
2024/11/07	32.2	60.06	28.1	61.84	62.00	4.1	5,149	0.08%
2024/11/06	0.1	58.90	1.1	58.59	58.90	-1	4,959	-0.02%
2024/11/05	0	0.00	3	56.73	56.60	-3	5,090	-0.06%
2024/10/30	0	0.00	3	55.87	55.80	-3	5,498	-0.05%
2024/10/29	3	56.10	0	0.00	56.20	3	5,777	0.05%
2024/10/28	0.1	58.08	0	0.00	56.60	0.1	5,860	0.00%
2024/10/25	5	59.04	3	59.60	58.00	2	5,917	0.03%
2024/10/24	3	57.77	3	57.83	57.30	0	5,769	0.00%
2024/10/22	1	58.70	0	0.00	58.00	1	5,787	0.02%
2024/10/21	11	58.23	7	58.60	59.30	4	5,834	0.07%
2024/10/18	22	57.42	17	59.68	57.70	5	5,840	0.09%
2024/10/17	6	57.52	2	57.25	58.60	4	5,768	0.07%
2024/10/11	0	54.60	0	0.00	55.00	0	7,001	0.00%
2024/09/24	1	57.80	1	58.20	57.60	0	9,913	0.00%
2024/09/23	1	56.60	0	0.00	56.00	1	9,866	0.01%
2024/09/13	1	59.20	1	58.70	58.70	0	9,691	0.00%
2024/09/10	0	62.40	0	0.00	59.40	0	9,676	0.00%
2024/09/04	0	0.00	8	60.60	60.90	-8	9,521	-0.08%
2024/09/03	0	0.00	2	66.00	66.00	-2	9,417	-0.02%
2024/08/30	2	68.10	0	0.00	67.40	2	9,378	0.02%
2024/08/29	14	67.94	1	68.20	68.20	13	9,364	0.14%
2024/08/28	0	0.00	5	67.90	68.50	-5	9,326	-0.05%
2024/08/27	6	68.45	2	68.10	68.20	4	9,385	0.04%
2024/08/26	0	0.00	1	66.80	65.90	-1	9,614	-0.01%
2024/08/23	1	64.30	0	0.00	66.00	1	9,548	0.01%
2024/08/22	0	0.00	2	65.10	64.80	-2	9,518	-0.02%
2024/08/20	2	66.80	12	67.19	67.50	-10	9,420	-0.11%
2024/08/19	12	69.11	0	0.00	67.90	12	9,461	0.13%
2024/08/16	1	69.40	4	69.28	69.20	-3	9,450	-0.03%
2024/08/15	3	67.47	1	68.10	67.30	2	9,320	0.02%
2024/08/14	21	69.52	24	68.22	68.00	-3	9,214	-0.03%
2024/08/13	86	68.22	81	67.47	67.90	5	8,917	0.06%
2024/08/12	6	64.62	5	64.46	64.00	1	8,521	0.01%
2024/08/09	6	64.23	5	64.88	62.60	1	8,393	0.01%
2024/08/08	2	65.70	8	64.73	65.50	-6	8,160	-0.07%
2024/08/07	9	67.28	0	0.00	66.20	9	8,038	0.11%
2024/08/05	1	65.30	0	0.00	62.00	1	7,698	0.01%
2024/08/02	2	70.70	2	68.80	68.80	0	7,563	0.00%
2024/08/01	4	71.18	7	72.01	72.10	-3	7,407	-0.04%
2024/07/31	0	0.00	1	66.80	67.10	-1	7,120	-0.01%
2024/07/26	0	0.00	1	62.30	62.50	-1	6,932	-0.01%
2024/07/23	1	65.70	5	65.30	65.30	-4	6,877	-0.06%
2024/07/22	1	66.50	2	65.50	64.30	-1	6,827	-0.01%
2024/07/19	2	68.30	1	67.80	67.00	1	6,767	0.01%
2024/07/18	4	69.35	3	68.97	68.70	1	6,739	0.01%
2024/07/17	5	72.84	18	72.79	71.10	-13	6,585	-0.20%
2024/07/16	4	75.13	2	74.05	73.80	2	6,361	0.03%
2024/07/15	27	76.02	19	75.90	75.00	8	6,172	0.13%
2024/07/12	11	74.11	14	75.03	74.50	-3	5,798	-0.05%
2024/07/11	24	73.62	10	72.69	71.60	14	5,226	0.27%
2024/07/10	8	71.35	32	71.33	71.20	-24	4,822	-0.50%
2024/07/09	29	67.97	20	70.14	67.20	9	4,320	0.21%
2024/07/08	27	68.35	21.1	68.43	69.80	5.9	3,805	0.16%
2024/07/05	15	60.79	16	61.64	63.50	-1	3,146	-0.03%
2024/07/04	11	59.15	4	57.88	57.80	7	2,546	0.27%
2024/07/03	1	56.00	0	0.00	57.20	1	2,318	0.04%
2024/07/02	0	55.50	0	0.00	54.70	0	2,245	0.00%
2024/06/27	2	56.50	0	0.00	55.60	2	2,251	0.09%
2024/06/21	0	0.00	1	56.00	56.00	-1	2,227	-0.04%
2024/06/20	13	56.44	0	0.00	56.50	13	2,238	0.58%
2024/06/19	2	56.90	2	56.20	56.30	0	2,230	0.00%
2024/06/18	1	56.60	0	0.00	56.80	1	2,210	0.05%
2024/06/12	0	0.00	1	54.10	54.20	-1	2,135	-0.05%
2024/06/03	0	59.10	3	57.93	58.00	-3	2,109	-0.14%
2024/05/31	6	58.98	2	58.20	59.40	4	2,073	0.19%
2024/05/30	0	0.00	15	59.17	59.00	-15	1,949	-0.77%
2024/05/24	0	55.10	0	0.00	55.10	0	1,771	0.00%
2024/05/23	0	0.00	7	57.00	55.10	-7	1,914	-0.37%
2024/05/22	5	55.60	10	55.70	55.60	-5	2,028	-0.25%
2024/05/21	6	53.78	0	0.00	55.20	6	1,998	0.30%
2024/05/20	5	53.50	10	53.40	53.60	-5	1,976	-0.25%
2024/05/09	10	52.85	0	0.00	51.70	10	2,055	0.49%
2024/05/06	0	54.50	0	0.00	53.50	0	2,042	0.00%
2024/05/02	0	54.50	5	54.80	54.80	-5	2,053	-0.24%
2024/04/29	5	54.70	1	54.40	54.80	4	1,987	0.20%
2024/04/26	0	0.00	0	54.00	54.40	0	1,992	0.00%
2024/04/25	0	54.60	0	0.00	54.10	0	1,977	0.00%
2024/04/24	5	55.00	5	55.20	55.20	0	1,957	0.00%