花仙子 (1730)-國票-博愛券商分點個股進出

台股 » 個股 » 花仙子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

花仙子

(1730)

可現股當沖

股價
53.9
漲跌
▼0.1
漲幅
-0.19%
成交量
17張
產業
上市化學類股
347人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

花仙子 (1730)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	1	54.00	54.00	-1	24	-4.01%
2024/11/19	0	0.00	1	54.00	54.00	-1	25	-3.98%
2024/11/15	1	52.90	0	0.00	53.40	1	24	4.14%
2024/11/13	1	53.00	0	0.00	52.90	1	24	4.13%
2024/11/04	0	0.00	5	52.70	52.80	-5	26	-19.17%
2024/10/23	0	0.00	1	52.90	53.00	-1	45	-2.20%
2024/10/08	0	0.00	1	53.10	53.10	-1	48	-2.06%
2024/10/07	0	0.00	1	53.50	53.40	-1	48	-2.06%
2024/10/04	2	53.80	0	0.00	53.50	2	48	4.11%
2024/09/12	0	0.00	5	53.00	53.00	-5	48	-10.33%
2024/09/11	0	0.00	12	53.00	53.00	-12	48	-24.82%
2024/08/01	2	54.50	0	0.00	54.30	2	43	4.62%
2022/11/29	0	0.00	1	55.40	55.40	-1	14	-6.91%
2021/08/18	0	0.00	2	62.90	63.00	-2	127	-1.57%
2021/08/06	0	0.00	4	68.50	68.50	-4	238	-1.67%
2021/07/29	0	0.00	2	69.40	69.30	-2	284	-0.70%
2021/07/16	2	68.00	0	0.00	68.10	2	296	0.68%
2021/07/09	2	69.00	0	0.00	69.00	2	294	0.68%
2021/07/08	1	68.80	0	0.00	69.00	1	294	0.34%
2021/05/19	0	0.00	1	70.20	70.10	-1	253	-0.40%
2021/05/18	5	73.80	0	0.00	70.90	5	248	2.01%
2021/05/17	0	0.00	5	76.30	73.30	-5	231	-2.16%
2021/05/14	0	0.00	1	73.60	72.40	-1	174	-0.57%
2021/05/12	1	73.40	0	0.00	70.80	1	123	0.81%
2021/04/22	1	71.70	0	0.00	71.70	1	100	1.00%
2021/04/12	0	0.00	0	71.40	71.20	0	103	-0.04%
2021/04/09	2	71.70	0	0.00	71.60	2	103	1.93%
2021/04/06	1	71.80	0	0.00	71.90	1	101	0.98%
2021/03/30	2	71.50	0	0.00	71.50	2	98	2.02%
2021/01/07	10	70.60	0	0.00	70.90	10	65	15.33%
2020/12/02	0	0.00	10	71.60	71.50	-10	60	-16.55%
2020/11/11	0	0.00	26	71.14	71.80	-26	74	-34.97%
2020/11/09	10	73.40	0	0.00	73.40	10	79	12.56%
2020/11/04	16	72.35	0	0.00	72.30	16	84	18.89%
2020/09/30	0	0.00	1	69.90	69.80	-1	99	-1.01%
2020/09/21	2	70.90	0	0.00	70.90	2	111	1.79%
2020/09/11	0	0.00	1	71.70	71.50	-1	122	-0.82%
2020/08/26	0	0.00	1	73.50	73.50	-1	182	-0.55%
2020/08/20	6	70.35	0	0.00	70.60	6	212	2.83%
2020/07/29	0	0.00	1	72.50	72.50	-1	306	-0.33%
2020/07/28	11	71.19	0	0.00	71.10	11	311	3.53%
2020/07/17	2	75.00	0	0.00	74.90	2	323	0.62%
2020/07/15	4	75.15	0	0.00	75.30	4	330	1.21%
2020/06/10	0	0.00	1	79.60	78.80	-1	474	-0.21%
2020/06/02	0	0.00	8	74.70	75.30	-8	543	-1.47%
2020/05/27	0	0.00	1	74.00	74.70	-1	565	-0.18%
2020/05/13	1	71.30	0	0.00	71.50	1	717	0.14%
2020/05/08	0	0.00	1	68.60	68.90	-1	768	-0.13%
2020/05/07	0	0.00	6	69.50	70.10	-6	841	-0.71%
2020/05/05	0	0.00	1	65.70	65.50	-1	990	-0.10%
2020/04/30	0	0.00	1	64.80	64.80	-1	1,142	-0.09%
2020/04/24	2	64.00	1	63.80	63.60	1	1,469	0.07%
2020/04/16	0	0.00	3	63.63	64.10	-3	1,458	-0.21%
2020/03/30	0	0.00	1	58.60	58.80	-1	1,455	-0.07%
2020/03/27	2	59.00	0	0.00	57.20	2	1,449	0.14%
2020/03/25	4	53.60	4	53.70	54.50	0	1,419	0.00%
2020/03/16	2	58.40	0	0.00	56.60	2	1,357	0.15%
2020/03/13	2	55.20	2	55.10	55.60	0	1,333	0.00%
2020/03/12	2	63.10	0	0.00	61.20	2	1,307	0.15%
2020/03/11	3	67.60	0	0.00	67.20	3	1,284	0.23%
2020/03/10	3	67.10	3	67.90	68.10	0	1,273	0.00%
2020/03/09	1	71.00	0	0.00	71.00	1	1,250	0.08%
2020/03/06	2	74.65	1	74.10	73.50	1	1,237	0.08%
2020/03/05	1	74.20	0	0.00	73.70	1	1,229	0.08%
2020/02/11	1	75.60	0	0.00	75.00	1	961	0.10%
2020/02/10	0	0.00	1	77.00	75.90	-1	934	-0.11%
2020/02/06	3	72.63	0	0.00	72.60	3	742	0.40%
2020/02/05	2	79.95	0	0.00	78.90	2	657	0.30%
2020/02/04	3	89.73	1	92.10	87.60	2	600	0.33%
2020/02/03	0	0.00	2	96.45	97.30	-2	496	-0.40%
2020/01/31	0	0.00	9	89.00	88.50	-9	365	-2.46%
2020/01/20	0	0.00	2	76.25	77.30	-2	210	-0.95%
2020/01/13	1	71.20	0	0.00	71.20	1	176	0.57%
2020/01/09	0	0.00	1	72.60	71.80	-1	175	-0.57%
2020/01/08	1	71.50	0	0.00	71.60	1	175	0.57%
2020/01/07	7	73.29	0	0.00	72.80	7	175	3.99%
2020/01/06	0	0.00	4	74.60	73.60	-4	179	-2.23%
2020/01/03	2	72.95	0	0.00	72.70	2	173	1.15%
2020/01/02	2	75.00	0	0.00	74.70	2	171	1.16%
2019/12/31	1	71.30	1	73.80	73.20	0	165	0.00%
2019/12/30	0	0.00	9	70.50	70.40	-9	156	-5.75%
2019/12/27	0	0.00	1	70.60	70.40	-1	156	-0.64%
2019/12/17	0	0.00	1	70.50	70.90	-1	167	-0.60%
2019/12/04	1	71.10	0	0.00	71.20	1	199	0.50%
2019/11/22	0	0.00	1	73.20	72.50	-1	203	-0.49%
2019/11/13	2	72.70	0	0.00	72.90	2	213	0.94%
2019/09/26	3	74.70	0	0.00	74.80	3	321	0.93%
2019/09/25	3	76.63	0	0.00	76.60	3	320	0.94%
2019/08/19	2	79.75	0	0.00	79.20	2	474	0.42%
2019/08/13	2	81.65	0	0.00	82.00	2	513	0.39%
2019/08/02	1	84.10	0	0.00	84.40	1	557	0.18%
2019/07/30	2	86.90	0	0.00	87.20	2	597	0.33%
2019/07/17	1	87.40	0	0.00	87.50	1	660	0.15%
2019/07/11	3	88.20	0	0.00	88.20	3	625	0.48%
2019/06/14	3	89.83	0	0.00	89.50	3	574	0.52%
2019/06/05	4	87.50	0	0.00	88.30	4	556	0.72%
2019/06/03	2	88.15	2	88.45	87.90	0	548	0.00%
2019/05/28	0	0.00	3	90.30	89.30	-3	503	-0.60%
2019/05/27	4	89.50	2	89.60	91.10	2	486	0.41%
2019/05/23	0	0.00	17	83.07	83.00	-17	450	-3.77%
2019/05/22	37	83.02	20	83.00	84.80	17	438	3.88%
2019/05/14	0	0.00	20	78.50	79.90	-20	426	-4.69%
2019/05/13	33	81.87	13	81.57	79.80	20	420	4.76%
2019/05/07	25	79.74	25	78.47	77.50	0	369	0.00%
2019/05/06	2	78.50	2	79.25	77.90	0	348	0.00%
2019/05/03	20	73.98	20	74.40	74.20	0	314	0.00%
2019/04/30	10	73.16	10	72.80	72.90	0	299	0.00%
2019/04/23	1	68.80	0	0.00	68.90	1	272	0.37%
2018/12/28	0	0.00	1	64.00	64.20	-1	510	-0.20%
2018/12/27	1	62.20	0	0.00	62.50	1	507	0.20%
2018/12/19	1	66.30	1	66.90	65.20	0	386	0.00%
2018/12/17	1	67.50	1	68.80	67.20	0	354	0.00%
2018/12/14	2	68.00	2	68.50	69.40	0	336	0.00%
2018/12/13	1	67.90	1	68.50	68.00	0	294	0.00%
2018/12/12	0	0.00	1	63.00	63.50	-1	259	-0.39%
2018/12/11	3	62.00	2	62.00	63.20	1	228	0.44%
2018/11/27	1	55.10	1	55.50	55.90	0	139	0.00%
2018/10/25	0	0.00	13	48.69	48.80	-13	130	-9.94%
2018/10/11	0	0.00	2	50.40	49.50	-2	146	-1.36%
2018/10/05	8	50.19	0	0.00	50.00	8	158	5.06%
2018/09/07	5	50.00	0	0.00	50.00	5	152	3.29%
2018/08/28	0	0.00	1	51.90	51.90	-1	150	-0.67%
2018/08/14	0	0.00	12	50.71	51.70	-12	141	-8.51%
2018/08/13	12	50.07	0	0.00	50.50	12	138	8.66%
2018/08/06	0	0.00	2	54.00	53.70	-2	122	-1.63%
2018/08/03	2	55.90	0	0.00	55.80	2	118	1.69%
2018/07/13	1	56.00	1	57.80	57.60	0	85	0.00%
2018/07/06	0	0.00	1	48.95	48.80	-1	74	-1.33%
2018/06/29	3	48.87	0	0.00	49.40	3	76	3.92%
2018/04/25	1	48.10	0	0.00	48.30	1	116	0.85%
2018/04/23	0	0.00	1	49.50	50.50	-1	111	-0.90%
2018/04/20	2	48.85	2	49.23	49.05	0	108	0.00%
2018/04/18	1	48.45	1	48.00	48.05	0	104	0.00%
2018/03/27	1	46.30	1	46.10	46.00	0	101	0.00%
2018/03/23	1	47.00	1	45.80	46.50	0	101	0.00%
2018/03/21	1	45.00	0	0.00	45.50	1	97	1.02%
2018/02/23	1	43.85	1	44.10	43.70	0	88	0.00%