科妍 (1786)-國票-博愛券商分點個股進出

台股 » 個股 » 科妍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科妍

(1786)

可現股當沖

股價
123.0
漲跌
▼0.5
漲幅
-0.40%
成交量
2,384張
產業
上市生技醫療類股▼0.22%
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科妍 (1786)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	125.25	2	126.25	123.00	0	942	0.00%
2025/01/21	1	123.50	1	124.50	123.50	0	907	0.00%
2025/01/16	4	120.50	3	117.33	120.00	1	879	0.11%
2025/01/15	0	0.00	2	116.50	111.50	-2	839	-0.24%
2025/01/14	4	113.00	0	0.00	113.50	4	839	0.48%
2025/01/13	0	110.50	0	0.00	109.50	0	816	0.00%
2025/01/09	1	114.00	3	113.50	114.00	-2	789	-0.25%
2025/01/06	1	113.00	1	113.00	112.50	0	795	0.00%
2025/01/03	2	107.50	3	106.67	106.00	-1	753	-0.13%
2024/12/31	0	107.00	0	0.00	104.00	0	720	0.00%
2024/12/30	1	104.50	1	102.50	101.50	0	673	0.00%
2024/12/25	0	95.35	0	0.00	94.30	0	654	0.00%
2024/12/20	0	90.80	0	0.00	92.90	0	654	0.00%
2024/12/18	0	0.00	2	91.60	92.00	-2	650	-0.31%
2024/12/16	1	89.00	0	0.00	88.70	1	672	0.15%
2024/12/10	0	96.70	0	0.00	93.60	0	673	0.00%
2024/11/25	0	0.00	4	95.90	96.70	-4	850	-0.47%
2024/11/21	2	94.50	0	0.00	93.30	2	851	0.23%
2024/11/20	0	0.00	2	96.70	97.20	-2	850	-0.24%
2024/11/15	2	93.30	0	0.00	93.20	2	991	0.20%
2024/11/14	2	95.35	2	98.50	93.70	0	990	0.00%
2024/11/13	2	101.00	0	0.00	100.00	2	965	0.21%
2024/11/08	3	109.50	1	110.00	106.00	2	981	0.20%
2024/11/04	0	0.00	1	101.50	103.00	-1	953	-0.10%
2024/10/18	0	104.50	0	0.00	103.50	0	933	0.00%
2024/10/15	1	105.50	0	0.00	105.50	1	957	0.10%
2024/10/11	2	112.00	2	112.00	112.00	0	939	0.00%
2024/10/08	0	0.00	3	127.50	127.00	-3	912	-0.33%
2024/09/30	2	135.00	0	0.00	132.00	2	936	0.21%
2024/09/24	0	0.00	0	129.00	129.00	0	957	0.00%
2024/09/20	1	129.50	0	0.00	129.50	1	1,000	0.10%
2024/09/16	0	0.00	1	125.00	125.00	-1	1,036	-0.10%
2024/09/12	1	127.00	0	0.00	126.50	1	1,071	0.09%
2024/09/11	1	127.00	1	126.00	126.00	0	1,088	0.00%
2024/09/10	1	138.00	1	132.00	125.50	0	1,125	0.00%
2024/09/09	1	130.00	1	132.00	135.50	0	1,127	0.00%
2024/09/05	1	132.00	0	0.00	131.00	1	1,132	0.09%
2024/09/04	2	130.75	3	132.00	132.00	-1	1,139	-0.09%
2024/09/03	1	138.00	1	136.50	135.50	0	1,138	0.00%
2024/09/02	2	135.00	1	136.00	136.00	1	1,170	0.09%
2024/08/30	1	136.50	1	135.50	136.50	0	1,218	0.00%
2024/08/29	1	134.00	0	0.00	133.00	1	1,237	0.08%
2024/08/28	4	140.75	3	135.67	133.00	1	1,219	0.08%
2024/08/27	0	0.00	1	131.00	131.00	-1	1,141	-0.09%
2024/08/26	2	129.00	4	130.88	131.50	-2	1,134	-0.18%
2024/08/23	0	0.00	1	129.50	131.00	-1	1,128	-0.09%
2024/08/22	3	133.83	1	134.50	131.00	2	1,121	0.18%
2024/08/21	20	136.88	17	137.53	136.50	3	1,105	0.27%
2024/08/20	0	0.00	1	136.50	136.50	-1	1,035	-0.10%
2024/08/16	0	122.00	2	123.00	121.00	-2	944	-0.21%
2024/08/15	2	120.75	0	0.00	119.00	2	932	0.21%
2024/08/13	3	120.83	5	122.40	119.50	-2	926	-0.22%
2024/08/12	5	115.40	0	0.00	114.50	5	911	0.55%
2024/07/30	0	0.00	3	105.83	109.50	-3	923	-0.32%
2024/07/29	0	0.00	1	106.50	106.50	-1	921	-0.11%
2024/07/23	0	0.00	1	115.00	114.50	-1	925	-0.11%
2024/07/22	0	0.00	0.4	115.11	114.50	-0.4	921	-0.04%
2024/07/18	1	125.00	0	0.00	123.50	1	916	0.11%
2024/07/12	0	0.00	0.1	117.50	116.50	-0.1	908	-0.01%
2024/07/08	0	0.00	0.5	128.00	128.00	-0.5	942	-0.05%
2024/07/05	1	130.00	0	0.00	129.00	1	978	0.10%
2024/07/02	1	132.00	1	132.00	128.50	0	1,181	0.00%
2024/07/01	1	133.50	0.5	134.94	132.50	0.5	1,185	0.04%
2024/06/28	2.5	133.20	0	0.00	133.00	2.5	1,242	0.20%
2024/06/26	1	136.50	0	0.00	133.00	1	1,286	0.08%
2024/06/24	0	0.00	3	129.17	128.50	-3	1,259	-0.24%
2024/06/21	1	129.00	3	131.67	128.50	-2	1,252	-0.16%
2024/06/19	0	130.00	0	0.00	126.00	0	1,234	0.00%
2024/06/17	2	126.50	0	0.00	126.00	2	1,184	0.17%
2024/06/14	3	125.83	0	0.00	124.00	3	1,145	0.26%
2024/06/06	1	117.50	1	114.00	119.00	0	1,064	0.00%
2024/06/05	0	0.00	1	114.00	111.50	-1	1,031	-0.10%
2024/06/04	0	0.00	9	109.11	117.00	-9	986	-0.91%
2024/06/03	0	105.00	0	0.00	106.50	0	957	0.00%
2024/05/31	1	105.50	0	0.00	105.00	1	955	0.10%
2024/05/24	0	98.10	0	0.00	97.60	0	976	0.00%
2024/05/20	0	101.50	0	0.00	100.50	0	994	0.00%
2024/05/17	1	102.50	0	0.00	102.50	1	994	0.10%
2024/05/15	2	98.70	0	0.00	98.20	2	1,019	0.20%
2024/05/10	1	97.40	0	0.00	98.60	1	1,019	0.10%
2024/05/06	0	106.00	0	0.00	105.50	0	978	0.00%
2024/05/02	0	106.00	0	0.00	106.00	0	962	0.00%
2024/04/25	0	109.00	0	0.00	109.50	0	941	0.00%
2024/04/19	0	104.00	0	0.00	104.00	0	910	0.00%
2024/04/18	0	107.00	1	107.00	107.50	-1	890	-0.11%
2024/04/11	2	109.00	32	105.17	109.00	-30	812	-3.69%
2024/04/10	53	116.39	32	109.75	105.00	21	768	2.73%
2024/04/09	9	114.22	0	0.00	108.50	9	610	1.47%
2024/04/08	0	0.00	1	115.50	116.00	-1	577	-0.17%
2024/04/03	0	0.00	1	113.00	114.50	-1	542	-0.18%
2024/04/02	12	110.46	6	108.83	112.50	6	513	1.17%
2024/04/01	0	0.00	1	102.00	107.00	-1	443	-0.23%
2024/03/28	0	0.00	1	97.20	95.20	-1	371	-0.27%
2024/03/25	2	94.20	0	0.00	93.60	2	328	0.61%
2024/03/22	0	0.00	1	90.50	90.50	-1	306	-0.33%
2024/03/21	0	89.80	0	0.00	89.80	0	302	0.00%
2024/03/19	0	90.30	0	0.00	90.40	0	299	0.00%
2024/03/18	0	88.95	0	0.00	89.20	0	293	0.00%
2024/03/14	0	88.40	0	0.00	88.00	0	289	0.00%
2024/03/13	1	88.50	0	0.00	88.70	1	286	0.35%
2024/03/11	0	0.00	11	90.47	90.10	-11	279	-3.94%
2024/03/08	1	88.80	0	0.00	89.90	1	270	0.37%
2024/03/07	1	88.90	0	0.00	89.40	1	256	0.39%
2024/03/06	2	90.10	0	0.00	90.20	2	248	0.81%
2024/03/05	4	89.50	2	89.10	89.10	2	243	0.82%
2024/03/04	0	88.43	5	88.60	88.50	-5	231	-2.16%
2024/02/29	2	88.35	4	88.15	89.10	-2	219	-0.91%
2024/02/27	0	0.00	3	87.20	87.60	-3	213	-1.41%
2024/02/26	0	0.00	1	86.00	87.30	-1	206	-0.48%
2024/02/23	5	85.84	2	86.85	85.90	3	201	1.49%
2024/02/22	0	83.10	0	0.00	84.60	0	193	0.00%
2024/02/19	2	83.60	2	81.10	83.70	0	179	0.00%
2024/02/16	0	78.60	2	78.95	79.00	-2	155	-1.29%
2024/02/15	0	77.50	0	0.00	76.00	0	146	0.00%