神隆 (1789)-國票-博愛券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▲0.05
漲幅
+0.18%
成交量
606張
產業
上市生技醫療類股0.00%
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0.1	28.25	0	0.00	28.30	0.1	1,476	0.01%
2024/06/20	0.1	28.60	0	0.00	28.40	0.1	1,491	0.01%
2024/06/11	0	0.00	1	29.20	29.20	-1	1,538	-0.06%
2024/06/04	3	28.90	0	0.00	28.90	3	1,512	0.20%
2024/05/21	5	29.60	5	29.35	29.35	0	1,453	0.00%
2024/05/20	1	29.00	0	0.00	29.35	1	1,387	0.07%
2024/04/26	0	0.00	10	28.10	28.15	-10	1,176	-0.85%
2024/04/19	3	27.12	2	26.75	26.75	1	1,147	0.09%
2024/04/16	2	27.10	0	0.00	26.95	2	1,118	0.18%
2024/04/10	2	28.55	3	28.77	28.70	-1	1,040	-0.10%
2024/04/08	2	28.40	0	0.00	28.30	2	962	0.21%
2024/04/03	0	0.00	1	27.60	27.75	-1	919	-0.11%
2024/04/02	2	27.50	0	0.00	27.60	2	894	0.22%
2024/04/01	0	0.00	5	27.60	27.45	-5	885	-0.56%
2024/03/29	1	28.40	0	0.00	27.65	1	876	0.11%
2024/03/28	12	27.81	10	27.65	27.65	2	821	0.24%
2024/03/25	2	26.40	1	26.40	26.35	1	685	0.15%
2024/03/20	5	26.62	0	0.00	26.70	5	661	0.76%
2024/03/08	1	24.60	0	0.00	24.50	1	560	0.18%
2024/01/15	0	0.00	5	26.50	26.40	-5	777	-0.64%
2024/01/09	0	0.00	5	26.50	26.40	-5	803	-0.62%
2023/11/14	1	25.70	0	0.00	25.75	1	763	0.13%
2023/11/07	2	28.00	2	27.70	27.45	0	764	0.00%
2023/09/18	0	0.00	1	27.60	27.70	-1	2,772	-0.04%
2023/08/14	1	27.90	0	0.00	28.00	1	3,066	0.03%
2023/08/08	9	30.82	5	31.05	30.90	4	2,985	0.13%
2023/08/02	5	33.02	1	32.80	31.75	4	2,956	0.14%
2023/07/31	31	32.06	31	32.15	31.85	0	2,875	0.00%
2023/07/26	0	0.00	30	32.10	31.65	-30	2,839	-1.06%
2023/07/25	30	32.60	1	32.90	32.80	29	2,850	1.02%
2023/07/24	0	0.00	1	32.10	32.10	-1	2,862	-0.03%
2023/07/19	1	34.90	1	34.10	33.35	0	2,390	0.00%
2023/07/18	5	35.24	4	35.30	33.70	1	2,213	0.05%
2023/07/17	0	0.00	1	33.25	33.25	-1	1,891	-0.05%
2023/07/14	0	0.00	2	29.50	30.25	-2	1,806	-0.11%
2023/07/06	2	29.00	0	0.00	28.70	2	1,783	0.11%
2023/07/03	0	0.00	1	30.00	29.75	-1	1,703	-0.06%
2023/06/30	1	29.70	0.1	29.85	30.25	0.9	1,655	0.06%
2023/06/29	0	0.00	1	29.35	29.50	-1	1,584	-0.06%
2023/06/21	0	0.00	1	29.20	28.95	-1	1,476	-0.07%
2023/06/19	0	0.00	0.1	29.35	29.00	-0.1	1,410	-0.01%
2023/06/16	0	0.00	1	28.75	28.60	-1	1,356	-0.07%
2023/06/13	0	0.00	1	27.80	27.70	-1	1,214	-0.08%
2023/05/05	0	0.00	3	28.35	28.15	-3	1,164	-0.26%
2023/05/03	1	28.35	0	0.00	28.30	1	1,168	0.09%
2023/04/28	0	0.00	1	28.90	28.40	-1	1,154	-0.09%
2023/04/27	3	28.08	1.1	28.35	28.30	1.9	1,079	0.18%
2023/04/26	1	27.55	1	27.60	27.50	0	1,017	0.00%
2023/04/20	1	27.25	1	27.90	26.95	0	1,018	0.00%
2023/04/18	0	0.00	1	27.80	27.25	-1	990	-0.10%
2023/04/17	2	27.53	0	0.00	27.75	2	971	0.21%
2023/04/14	1	27.00	0	0.00	27.00	1	931	0.11%
2023/03/08	0	0.00	5	27.05	26.75	-5	2,007	-0.25%
2023/03/07	0	0.00	5	26.75	26.75	-5	1,995	-0.25%
2023/02/09	1	27.20	1	27.05	26.70	0	1,935	0.00%
2023/01/31	0	0.00	5	26.30	26.50	-5	1,836	-0.27%
2022/12/27	2	26.40	2	26.35	26.45	0	1,723	0.00%
2022/12/26	6	27.15	6	26.91	27.30	0	1,663	0.00%
2022/12/22	1	25.75	1	26.05	26.10	0	1,485	0.00%
2022/12/20	1	25.50	1	25.75	25.65	0	1,491	0.00%
2022/12/19	8	27.01	14	26.88	27.10	-6	1,427	-0.42%
2022/12/16	0	0.00	10	25.70	25.45	-10	1,315	-0.76%
2022/12/15	0	0.00	20	25.65	25.80	-20	1,294	-1.54%
2022/12/14	5	26.25	0	0.00	26.00	5	1,277	0.39%
2022/12/13	34	27.10	4.1	27.20	27.15	30	1,209	2.48%
2022/12/12	3	26.57	2	26.40	26.40	1	960	0.10%
2022/12/09	0	0.00	1	24.70	25.20	-1	838	-0.12%
2022/11/21	0	0.00	0.1	26.95	24.55	-0.1	1,438	-0.01%
2022/11/18	1	24.55	0	0.00	24.50	1	1,510	0.07%
2022/09/06	0.1	27.50	0	0.00	27.70	0.1	3,007	0.00%
2022/09/01	0	0.00	25.1	28.50	28.65	-25.1	2,863	-0.88%
2022/08/31	14	29.01	9	28.20	28.40	5	2,781	0.18%
2022/08/30	4	28.35	6.1	28.31	28.60	-2.1	2,608	-0.08%
2022/08/25	0	0.00	1	28.20	28.20	-1	2,471	-0.04%
2022/08/24	1	27.90	3.8	27.83	27.95	-2.8	2,392	-0.12%
2022/08/22	6	27.43	3	27.45	27.05	3	2,239	0.13%
2022/08/16	0	0.00	0.5	26.45	26.55	-0.5	2,019	-0.03%
2022/08/15	20	26.67	20	26.52	26.50	0	2,002	0.00%
2022/08/02	3	25.40	3	24.90	24.90	0	1,889	0.00%
2022/07/27	0	0.00	32	27.31	26.15	-32	1,768	-1.81%
2022/07/26	72	27.86	40	28.15	28.05	32	1,568	2.04%
2022/07/25	6	27.18	8	27.07	27.15	-2	1,257	-0.16%
2022/06/30	0	0.00	5	25.75	25.75	-5	1,953	-0.26%
2022/06/28	1	26.20	10	25.85	25.50	-9	1,892	-0.48%
2022/06/20	10	25.60	0	0.00	24.95	10	1,659	0.60%
2022/05/18	0	0.00	4	22.95	23.00	-4	1,444	-0.28%
2022/05/17	0	0.00	1	22.85	22.85	-1	1,444	-0.07%
2022/05/16	0	0.00	2	22.75	22.70	-2	1,444	-0.14%
2022/05/13	0	0.00	10	22.45	22.50	-10	1,440	-0.69%
2022/04/27	0	0.00	10	24.60	24.50	-10	1,337	-0.75%
2022/04/22	5	27.15	0	0.00	26.95	5	1,219	0.41%
2022/04/21	35	27.60	3	27.57	27.40	32	1,139	2.81%
2022/04/20	2	26.85	3	27.05	26.65	-1	881	-0.11%
2022/04/18	0	0.00	1	26.15	27.00	-1	604	-0.17%
2022/04/06	0	0.00	1	24.10	23.95	-1	385	-0.26%
2022/03/24	0	0.00	28.1	23.30	23.30	-28.1	373	-7.52%
2022/03/22	0	0.00	1	23.30	23.30	-1	373	-0.27%
2022/03/21	1	23.35	0	0.00	23.30	1	375	0.27%
2022/02/23	1	23.50	0	0.00	23.50	1	400	0.25%
2021/11/17	0	0.00	19	24.31	24.45	-19	402	-4.72%
2021/11/02	0	0.00	1	25.15	24.95	-1	457	-0.22%
2021/10/26	0.4	24.80	0	0.00	24.85	0.4	466	0.09%
2021/10/12	1	23.90	0	0.00	23.90	1	655	0.15%
2021/10/01	1	24.20	0	0.00	24.15	1	708	0.14%
2021/09/22	0	0.00	1	24.70	24.75	-1	763	-0.13%
2021/08/17	0	0.00	6	24.65	24.65	-6	1,477	-0.41%
2021/08/11	1	25.10	0	0.00	25.10	1	1,591	0.06%
2021/08/04	0	0.00	3	26.10	26.10	-3	2,002	-0.15%
2021/07/30	0	0.00	15	25.90	25.85	-15	2,075	-0.72%
2021/07/21	0	0.00	4	25.90	25.70	-4	2,617	-0.15%
2021/07/20	1	26.70	0	0.00	26.20	1	2,726	0.04%
2021/07/19	0	0.00	2	26.50	26.40	-2	2,714	-0.07%
2021/07/14	0	0.00	19	25.50	25.70	-19	2,670	-0.71%
2021/07/06	1	25.90	0	0.00	25.85	1	2,758	0.04%
2021/07/05	0	0.00	3	25.95	26.00	-3	2,810	-0.11%
2021/07/01	0	0.00	8	26.06	26.10	-8	2,826	-0.28%
2021/06/30	1	25.90	0	0.00	25.85	1	2,820	0.04%
2021/06/29	5	25.95	0	0.00	25.85	5	2,817	0.18%
2021/06/24	5	26.20	4	26.20	26.20	1	2,811	0.04%
2021/06/23	0	0.00	2	26.15	26.35	-2	2,821	-0.07%
2021/06/22	2	25.88	0	0.00	25.80	2	2,835	0.07%
2021/06/10	0	0.00	5	27.55	27.50	-5	2,842	-0.18%
2021/06/09	5	27.05	0	0.00	27.00	5	2,827	0.18%
2021/06/02	0	0.00	10	27.70	27.75	-10	2,760	-0.36%
2021/05/31	10	27.53	5	27.65	27.60	5	2,719	0.18%
2021/05/28	20	27.98	2	28.08	28.50	18	2,621	0.69%
2021/05/27	0	0.00	3	27.35	27.80	-3	2,486	-0.12%
2021/05/25	1	25.90	1	25.80	25.65	0	2,360	0.00%
2021/05/21	0	0.00	2	26.20	26.05	-2	2,349	-0.09%
2021/05/20	2	27.25	0	0.00	26.10	2	2,363	0.08%
2021/05/17	2	26.80	1	27.00	26.60	1	2,285	0.04%
2021/05/12	2	27.25	1	27.60	26.20	1	2,037	0.05%
2021/05/11	0	0.00	1	25.50	25.90	-1	1,915	-0.05%
2021/05/07	1	26.95	0	0.00	27.10	1	1,872	0.05%
2021/05/05	1	27.90	0	0.00	27.60	1	1,830	0.05%
2021/05/04	1	29.95	0	0.00	28.00	1	1,809	0.06%
2021/05/03	0	0.00	5	29.10	29.55	-5	1,719	-0.29%
2021/04/27	7	29.56	5	29.43	29.30	2	1,592	0.13%
2021/04/26	0	0.00	6	29.14	29.20	-6	1,399	-0.43%
2021/04/21	10	27.35	0	0.00	27.30	10	1,282	0.78%
2021/04/09	0	0.00	1	26.80	27.00	-1	1,198	-0.08%
2021/03/25	1	25.90	0	0.00	25.80	1	1,209	0.08%
2021/03/24	1	26.50	10	26.45	26.40	-9	1,185	-0.76%
2021/03/18	0	0.00	2	25.25	25.25	-2	1,113	-0.18%
2021/03/10	0	0.00	10	25.55	25.40	-10	1,149	-0.87%
2021/03/04	3	25.22	0	0.00	25.15	3	1,196	0.25%
2021/03/02	10	25.75	0	0.00	25.25	10	1,205	0.83%
2021/02/22	0	0.00	11	26.60	26.45	-11	1,181	-0.93%
2021/02/18	10	25.42	0	0.00	25.60	10	1,173	0.85%
2021/02/17	1	24.85	0	0.00	25.00	1	1,148	0.09%
2021/02/02	0	0.00	1	24.65	24.80	-1	1,158	-0.09%
2021/01/21	1	24.60	0	0.00	24.55	1	1,130	0.09%
2021/01/18	0	0.00	1	25.90	25.85	-1	1,092	-0.09%
2021/01/12	10	27.23	0	0.00	27.15	10	1,061	0.94%
2021/01/06	0	0.00	1	28.35	27.95	-1	1,034	-0.10%
2020/12/29	0	0.00	0	28.55	28.65	0	1,009	0.00%
2020/12/24	5	28.75	5	28.75	28.75	0	1,011	0.00%
2020/12/23	5	28.95	5	28.80	28.80	0	1,011	0.00%
2020/12/17	5	28.05	5	27.95	27.95	0	1,008	0.00%
2020/12/15	1	27.90	0	0.00	27.65	1	1,030	0.10%
2020/11/30	0	0.00	1	29.60	29.60	-1	1,626	-0.06%
2020/11/26	5	28.65	5	28.50	28.50	0	1,614	0.00%
2020/11/24	5	28.80	5	28.70	28.70	0	1,673	0.00%
2020/11/20	6	28.85	6	28.85	28.85	0	1,695	0.00%
2020/11/19	7	29.11	8	29.00	29.00	-1	1,700	-0.06%
2020/11/17	1	28.65	0	0.00	28.65	1	1,704	0.06%
2020/11/11	0	0.00	4.7	28.71	28.85	-4.7	1,822	-0.26%
2020/11/10	1	29.10	0	0.00	28.95	1	1,855	0.05%
2020/11/06	0	0.00	5	28.85	28.90	-5	1,880	-0.27%
2020/11/03	0	0.00	2	28.90	28.75	-2	2,092	-0.10%
2020/11/02	2	28.50	0	0.00	28.40	2	2,113	0.09%
2020/10/26	0	0.00	15	29.85	29.80	-15	2,220	-0.68%
2020/10/19	0	0.00	3	29.85	30.25	-3	2,438	-0.12%
2020/10/15	0	0.00	2	29.85	29.90	-2	2,505	-0.08%
2020/10/14	5	30.19	0	0.00	30.15	5	2,558	0.20%
2020/10/05	0	0.00	2	30.50	30.35	-2	3,118	-0.06%
2020/09/30	0	0.00	1	29.60	29.65	-1	3,339	-0.03%
2020/09/24	3	30.47	0	0.00	30.15	3	3,803	0.08%
2020/09/23	0	0.00	1	31.55	31.55	-1	3,920	-0.03%
2020/09/21	0	0.00	50	32.90	32.60	-50	4,274	-1.17%
2020/09/18	14	32.79	14	32.81	32.90	0	4,468	0.00%
2020/09/17	10	32.85	10	33.15	32.30	0	4,608	0.00%
2020/09/10	11	32.56	10	32.10	32.10	1	6,641	0.02%
2020/09/09	25	34.13	20	33.80	33.80	5	6,877	0.07%
2020/09/08	56	35.39	5	35.48	34.80	51	7,577	0.67%
2020/09/03	10	31.90	10	31.80	31.80	0	7,644	0.00%
2020/09/02	3	32.10	3	32.05	32.05	0	7,694	0.00%
2020/09/01	5	32.60	5	32.40	32.40	0	7,789	0.00%
2020/08/26	0	0.00	2	32.85	32.75	-2	7,830	-0.03%
2020/08/20	0	0.00	1	31.20	31.20	-1	8,067	-0.01%
2020/08/06	5	33.05	5	33.05	33.05	0	8,995	0.00%
2020/07/29	1	31.60	0	0.00	31.10	1	9,959	0.01%
2020/07/28	0	0.00	10	30.65	30.80	-10	10,131	-0.10%
2020/07/24	0	0.00	1	32.05	32.20	-1	10,062	-0.01%
2020/07/22	0	0.00	1	33.50	33.50	-1	10,163	-0.01%
2020/07/20	3	32.00	0	0.00	32.85	3	10,174	0.03%
2020/07/17	22	33.50	20	32.80	32.75	2	10,138	0.02%
2020/07/16	6	34.40	3	34.65	34.00	3	10,118	0.03%
2020/07/15	1	34.15	0	0.00	33.85	1	10,114	0.01%
2020/07/14	20	35.00	32	34.76	34.05	-12	10,081	-0.12%
2020/07/13	25	34.89	10	34.77	34.95	15	10,092	0.15%
2020/07/10	18	35.92	17	35.79	35.25	1	10,081	0.01%
2020/07/09	21	38.25	8	37.81	37.55	13	10,076	0.13%
2020/07/08	3	36.78	5	37.65	36.60	-2	9,893	-0.02%
2020/07/07	0	0.00	1	35.70	35.70	-1	9,794	-0.01%
2020/07/03	5	37.25	0	0.00	37.20	5	9,721	0.05%
2020/07/02	2	38.13	2	38.73	37.90	0	9,714	0.00%
2020/07/01	6	37.81	6	37.86	38.05	0	9,745	0.00%
2020/06/30	6	38.95	2	38.80	37.70	4	9,717	0.04%
2020/06/29	0	0.00	3	37.25	38.30	-3	9,495	-0.03%
2020/06/24	9	36.55	10	36.32	36.20	-1	9,325	-0.01%
2020/06/23	0	0.00	40	38.11	36.95	-40	9,260	-0.43%
2020/06/22	23	38.38	28	39.05	38.00	-5	9,153	-0.05%
2020/06/19	48	39.13	29	39.43	39.15	19	8,905	0.21%
2020/06/18	68	38.81	17	38.69	39.20	51	8,124	0.63%
2020/06/17	50	35.61	46	35.83	35.65	4	7,612	0.05%
2020/06/16	2	34.63	9	35.04	34.45	-7	7,328	-0.10%
2020/06/15	16	34.83	45	34.54	34.85	-29	7,084	-0.41%
2020/06/12	27	32.08	21	32.18	32.90	6	6,422	0.09%
2020/06/11	6	32.80	11	32.52	31.45	-5	6,356	-0.08%
2020/06/10	15	31.88	15	32.05	32.00	0	6,312	0.00%
2020/06/09	5	31.15	7	31.54	31.60	-2	6,370	-0.03%
2020/06/08	14	31.60	16	31.67	31.30	-2	6,571	-0.03%
2020/06/05	2	30.60	0	0.00	30.65	2	6,737	0.03%
2020/06/04	0	0.00	10	30.45	30.00	-10	6,969	-0.14%
2020/06/03	27	29.86	2	29.65	29.90	25	7,544	0.33%
2020/06/02	5	29.65	8	29.36	29.15	-3	7,900	-0.04%
2020/06/01	10	30.02	15	30.16	29.55	-5	7,951	-0.06%
2020/05/29	7	30.51	2	30.68	30.10	5	7,953	0.06%
2020/05/28	8	30.38	8	30.49	30.25	0	7,937	0.00%
2020/05/27	14	31.46	18	31.14	30.90	-4	7,937	-0.05%
2020/05/26	52	33.99	36	33.93	32.25	16	7,837	0.20%
2020/05/25	8	32.83	10	32.47	32.90	-2	7,510	-0.03%
2020/05/22	11	31.97	16	32.23	31.30	-5	7,400	-0.07%
2020/05/21	0	0.00	1	31.85	31.70	-1	7,374	-0.01%
2020/05/20	5	32.45	5	31.90	31.75	0	7,401	0.00%
2020/05/19	26	32.30	18	32.11	32.05	8	7,376	0.11%
2020/05/18	10	32.10	15	32.55	32.30	-5	7,298	-0.07%
2020/05/15	5	31.80	7	31.97	30.90	-2	7,187	-0.03%
2020/05/14	22	32.50	22	32.59	31.50	0	7,172	0.00%
2020/05/13	27	33.10	25	32.92	32.90	2	7,064	0.03%
2020/05/08	8	31.02	3	30.68	30.70	5	6,724	0.07%
2020/05/07	5	32.25	5	32.50	32.40	0	6,634	0.00%
2020/05/06	15	32.95	15	33.21	31.70	0	6,572	0.00%
2020/05/05	25	33.00	17	32.79	32.10	8	6,416	0.12%
2020/05/04	49	30.27	43	30.73	31.80	6	6,053	0.10%
2020/04/28	4	28.74	0	0.00	28.85	4	5,807	0.07%
2020/04/24	0	0.00	1	28.80	28.80	-1	5,739	-0.02%
2020/04/21	0	0.00	1	30.05	28.15	-1	5,648	-0.02%
2020/04/20	1	29.20	0	0.00	29.40	1	5,572	0.02%
2020/04/16	3	29.27	3	29.53	29.10	0	5,560	0.00%
2020/04/15	2	29.05	0	0.00	28.90	2	5,481	0.04%
2020/04/14	22	30.39	18	30.59	29.40	4	5,418	0.07%
2020/04/13	6	28.82	6	28.96	29.00	0	5,224	0.00%
2020/04/10	0	0.00	1	29.05	29.00	-1	5,181	-0.02%
2020/04/09	1	28.40	1	29.10	28.40	0	5,100	0.00%
2020/04/06	1	29.50	12	29.16	29.40	-11	4,874	-0.23%
2020/04/01	10	27.40	0	0.00	27.00	10	4,696	0.21%
2020/03/30	10	25.70	10	25.80	26.00	0	4,572	0.00%
2020/03/25	0	0.00	2	24.35	24.20	-2	4,360	-0.05%
2020/03/20	3	24.32	0	0.00	23.75	3	4,291	0.07%
2020/03/19	0	0.00	30	23.05	23.05	-30	4,228	-0.71%
2020/03/18	62	25.95	63	25.99	25.60	-1	4,165	-0.02%
2020/03/17	0	0.00	2	25.00	25.85	-2	4,076	-0.05%
2020/03/16	51	28.48	18	28.73	27.00	33	3,999	0.83%
2020/03/13	31	28.02	30	27.15	27.20	1	3,843	0.03%
2020/03/12	4	32.14	4	31.50	30.10	0	3,695	0.00%
2020/03/11	9	32.95	9	33.42	32.30	0	3,440	0.00%
2020/03/10	15	34.47	44	33.94	33.75	-29	3,204	-0.91%
2020/03/09	38	37.09	32	37.26	37.50	6	2,953	0.20%
2020/03/06	8	32.96	8	33.04	34.10	0	2,379	0.00%
2020/03/05	6	29.82	6	30.08	31.00	0	2,018	0.00%
2020/03/04	1	29.95	1	29.65	29.55	0	1,963	0.00%
2020/03/03	0	0.00	1	29.65	29.50	-1	2,072	-0.05%
2020/02/24	23	30.16	20	29.25	29.20	3	2,573	0.12%
2020/02/21	1	29.25	3	29.13	29.10	-2	2,844	-0.07%
2020/02/18	4	28.26	3	28.50	27.95	1	2,761	0.04%
2020/02/14	10	28.18	1	28.50	27.90	9	2,706	0.33%
2020/02/12	0	0.00	1	28.05	27.95	-1	2,648	-0.04%
2020/02/11	1	27.60	0	0.00	27.75	1	2,625	0.04%
2020/02/10	1	27.65	1	27.75	27.55	0	2,610	0.00%
2020/02/07	0	0.00	2	28.43	28.25	-2	2,558	-0.08%
2020/02/06	37	29.12	37	28.35	27.85	0	2,496	0.00%
2020/01/31	11	26.38	0	0.00	26.05	11	2,298	0.48%
2020/01/30	2	27.93	10	27.21	27.05	-8	2,272	-0.35%
2020/01/20	1	27.00	0	0.00	27.00	1	2,184	0.05%
2020/01/17	0	0.00	2	27.00	26.90	-2	2,171	-0.09%
2020/01/15	2	26.60	0	0.00	26.60	2	2,138	0.09%
2020/01/10	10	26.73	4	26.95	26.80	6	2,089	0.29%
2020/01/09	2	25.15	0	0.00	25.10	2	2,028	0.10%
2020/01/07	2	25.75	0	0.00	25.70	2	2,013	0.10%
2019/12/31	0	0.00	1	26.45	26.60	-1	1,983	-0.05%
2019/12/27	1	26.15	0	0.00	26.05	1	1,957	0.05%
2019/12/26	0	0.00	1.2	26.29	26.25	-1.2	1,947	-0.06%
2019/12/23	1	26.75	0	0.00	26.75	1	1,944	0.05%
2019/12/20	0	0.00	28	26.50	26.40	-28	1,934	-1.45%
2019/12/13	0	0.00	2	26.00	25.95	-2	1,899	-0.11%
2019/12/12	4	26.90	4	26.45	26.45	0	1,875	0.00%
2019/12/11	0	0.00	2	27.10	27.10	-2	1,852	-0.11%
2019/12/05	2	28.60	0	0.00	27.75	2	1,786	0.11%
2019/11/29	1	29.00	1	29.10	28.70	0	1,668	0.00%
2019/11/28	2	28.40	2	28.80	28.95	0	1,613	0.00%
2019/11/27	0	0.00	3	27.65	27.65	-3	1,440	-0.21%
2019/11/26	3	27.68	2	27.70	27.45	1	1,389	0.07%
2019/11/25	0	0.00	2	28.70	28.65	-2	1,293	-0.15%
2019/11/22	29	28.98	31	28.64	28.85	-2	1,203	-0.17%
2019/11/21	39	29.06	34	29.14	29.10	5	1,070	0.47%
2019/11/20	44	27.11	48	27.47	28.00	-4	749	-0.53%
2019/11/13	1	23.30	0	0.00	23.25	1	319	0.31%
2019/11/04	32	24.10	0	0.00	24.05	32	317	10.07%
2019/10/21	0	0.00	1	23.80	23.80	-1	316	-0.32%
2019/10/01	1	23.40	0	0.00	23.40	1	406	0.25%
2019/09/19	0	0.00	1	24.20	24.00	-1	397	-0.25%
2019/09/10	1	23.60	0	0.00	23.55	1	378	0.26%
2019/07/29	1	25.05	0	0.00	24.85	1	390	0.26%
2019/07/12	4	26.25	4	26.26	26.25	0	363	0.00%
2019/07/09	1	25.80	0	0.00	26.30	1	324	0.31%
2019/06/27	0	0.00	2.3	24.79	24.75	-2.3	334	-0.68%
2019/06/25	2	24.85	0	0.00	24.85	2	338	0.59%
2019/06/24	1	24.85	1	25.20	25.00	0	339	0.00%
2019/06/21	0	0.00	3	25.07	25.05	-3	340	-0.88%
2019/06/06	1	24.70	0	0.00	24.65	1	369	0.27%
2019/05/28	0	0.00	1	25.80	25.20	-1	371	-0.27%
2019/04/12	0	0.00	5	26.41	26.30	-5	563	-0.89%
2019/04/11	0	0.00	5	26.50	26.45	-5	563	-0.89%
2019/03/28	4	26.55	0	0.00	26.45	4	523	0.76%
2019/03/19	1	26.65	0	0.00	26.30	1	518	0.19%
2019/03/18	1	26.50	0	0.00	26.40	1	515	0.19%
2019/03/15	0	0.00	0.1	26.45	26.50	-0.1	514	-0.02%
2019/03/12	5	27.15	0	0.00	27.00	5	526	0.95%
2019/03/05	0	0.00	6	27.02	26.95	-6	548	-1.09%
2019/02/12	0	0.00	1	27.20	27.15	-1	655	-0.15%
2019/01/24	1	27.15	1	27.70	27.15	0	663	0.00%
2019/01/23	0	0.00	1	26.90	27.35	-1	651	-0.15%
2019/01/17	1	26.40	0	0.00	26.40	1	682	0.15%
2019/01/10	0	0.00	1	27.65	27.20	-1	670	-0.15%
2019/01/08	5	27.50	5	27.35	27.30	0	642	0.00%
2019/01/07	0	0.00	1	26.95	27.10	-1	628	-0.16%
2019/01/03	0	0.00	6	24.59	24.55	-6	600	-1.00%
2018/12/20	1	24.25	0	0.00	24.10	1	619	0.16%
2018/12/17	1	25.10	0	0.00	25.10	1	620	0.16%
2018/12/14	0	0.00	5	25.25	25.20	-5	623	-0.80%
2018/12/06	1	26.20	0	0.00	25.20	1	650	0.15%
2018/11/23	0	0.00	1	27.10	26.70	-1	634	-0.16%
2018/11/20	10	27.35	2	27.13	27.00	8	590	1.36%
2018/11/15	1	23.25	0	0.00	22.85	1	506	0.20%
2018/11/09	0	0.00	1	23.65	24.10	-1	510	-0.20%
2018/10/23	1	24.50	0	0.00	24.20	1	485	0.21%
2018/10/22	0	0.00	8	24.80	24.80	-8	481	-1.66%
2018/10/16	1	25.30	5	25.58	25.50	-4	496	-0.81%
2018/10/15	5	25.25	0	0.00	24.85	5	492	1.02%
2018/10/04	1	30.05	0	0.00	30.05	1	454	0.22%
2018/09/25	0	0.00	20	30.62	30.45	-20	463	-4.31%
2018/09/19	0	0.00	10	31.43	31.30	-10	463	-2.16%
2018/09/17	10	30.78	1	30.75	30.25	9	453	1.98%
2018/09/14	1	30.60	0	0.00	30.70	1	464	0.22%
2018/09/13	10	30.45	2	30.40	30.35	8	462	1.73%
2018/09/12	10	29.78	0	0.00	30.35	10	460	2.17%
2018/09/06	1	30.35	0	0.00	30.25	1	481	0.21%
2018/09/05	0	0.00	1	30.75	30.55	-1	484	-0.21%
2018/08/27	1	31.55	0	0.00	31.50	1	536	0.19%
2018/08/23	0	0.00	6	31.33	31.40	-6	590	-1.02%
2018/08/10	1	32.10	0	0.00	32.00	1	667	0.15%
2018/08/03	0	0.00	1	32.80	32.35	-1	667	-0.15%
2018/07/27	1	31.55	0	0.00	31.60	1	662	0.15%
2018/07/24	0	0.00	4	31.85	31.85	-4	650	-0.62%
2018/07/11	0	0.00	1	32.00	32.20	-1	665	-0.15%
2018/07/03	0	0.00	0	31.80	31.80	0	701	-0.01%
2018/06/26	0	0.00	10	31.85	31.75	-10	797	-1.25%
2018/06/25	0	0.00	10	31.90	31.95	-10	796	-1.25%
2018/06/21	20	32.83	0	0.00	32.70	20	812	2.46%
2018/06/12	0	0.00	3	33.80	33.70	-3	805	-0.37%
2018/06/11	0	0.00	1	34.00	33.95	-1	804	-0.12%
2018/06/08	4	33.38	0	0.00	33.25	4	804	0.50%
2018/06/06	1	34.05	0	0.00	34.40	1	797	0.13%
2018/06/05	2	34.25	4	34.50	34.30	-2	790	-0.25%
2018/06/04	2	33.75	0	0.00	33.85	2	776	0.26%
2018/06/01	2	34.20	0	0.00	33.95	2	778	0.26%
2018/05/31	1	33.65	7	33.79	34.20	-6	759	-0.79%
2018/05/25	3	33.35	4	33.36	33.05	-1	733	-0.14%
2018/05/24	0	0.00	2	33.23	33.70	-2	724	-0.28%
2018/05/17	1	32.00	0	0.00	31.85	1	705	0.14%
2018/05/16	0	0.00	1	32.65	32.30	-1	706	-0.14%
2018/05/14	0	0.00	5	32.00	32.20	-5	756	-0.66%
2018/05/07	20	31.90	0	0.00	31.80	20	788	2.54%
2018/05/02	1	32.30	0	0.00	32.35	1	800	0.12%
2018/04/27	5	32.10	0	0.00	32.20	5	818	0.61%
2018/04/13	1	33.60	0	0.00	33.65	1	976	0.10%
2018/04/10	1	34.45	0	0.00	34.10	1	998	0.10%
2018/04/09	0	0.00	5	35.15	34.90	-5	990	-0.50%
2018/04/03	0	0.00	1	34.35	34.50	-1	979	-0.10%
2018/03/31	0	0.00	2	34.60	34.35	-2	975	-0.20%
2018/03/30	2	34.10	1	34.20	34.05	1	964	0.10%
2018/03/29	1	33.90	0	0.00	33.90	1	944	0.11%
2018/03/27	0	0.00	5	33.10	33.00	-5	910	-0.55%
2018/03/23	3	32.05	0	0.00	31.95	3	900	0.33%
2018/03/22	2	33.20	0	0.00	32.80	2	896	0.22%
2018/03/19	1	32.70	0	0.00	32.95	1	906	0.11%
2018/03/07	0	0.00	1	32.15	32.05	-1	967	-0.10%
2018/03/05	1	31.45	0	0.00	31.45	1	978	0.10%
2018/02/27	4	32.26	0	0.00	32.15	4	989	0.40%
2018/02/26	5	32.58	0	0.00	32.50	5	986	0.51%
2018/02/06	0	0.00	4	32.40	31.00	-4	1,094	-0.37%
2018/02/05	2	33.80	0	0.00	34.20	2	1,133	0.18%
2018/01/31	2	34.95	0	0.00	35.05	2	1,344	0.15%
2018/01/24	1	35.00	0	0.00	34.95	1	1,341	0.07%
2018/01/09	20	36.25	20	35.77	35.70	0	1,229	0.00%
2018/01/04	1	35.85	0	0.00	35.85	1	1,212	0.08%