燁興 (2007)-國票-博愛券商分點個股進出

台股 » 個股 » 燁興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燁興

(2007)

可現股當沖

股價
11.90
漲跌
▼0.20
漲幅
-1.65%
成交量
2,908張
產業
上市鋼鐵類股▼1.34%
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燁興 (2007)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	2	12.05	12.10	-2	1,318	-0.15%
2024/04/15	1	11.50	0	0.00	11.50	1	1,274	0.08%
2024/04/12	1	11.50	0	0.00	11.45	1	1,270	0.08%
2024/04/11	0	0.00	5	11.55	11.60	-5	1,287	-0.39%
2024/04/10	8	12.00	8	11.70	11.90	0	1,334	0.00%
2024/04/09	0	0.00	2	11.70	11.90	-2	1,188	-0.17%
2024/04/08	0	0.00	2	11.08	10.85	-2	1,115	-0.18%
2024/03/14	0	0.00	1	10.45	10.30	-1	2,211	-0.05%
2024/03/13	1	10.10	0	0.00	10.15	1	2,196	0.05%
2024/03/08	0	0.00	5	10.15	10.15	-5	2,190	-0.23%
2024/03/07	5	10.34	5	10.20	10.20	0	2,191	0.00%
2024/03/05	5	10.40	0	0.00	10.35	5	2,182	0.23%
2024/02/29	1	10.60	0	0.00	10.70	1	2,164	0.05%
2024/02/23	1	10.80	0	0.00	10.65	1	2,169	0.05%
2024/01/25	1	11.20	0	0.00	11.00	1	2,188	0.05%
2024/01/16	1	11.90	0	0.00	11.65	1	2,035	0.05%
2024/01/12	0	0.00	1	12.40	12.20	-1	2,009	-0.05%
2024/01/10	1	12.00	0	0.00	12.05	1	1,985	0.05%
2023/12/26	0	0.00	15	13.40	13.55	-15	1,613	-0.93%
2023/12/25	15	13.65	0	0.00	13.65	15	1,546	0.97%
2023/12/18	32	12.53	33	12.33	12.90	-1	700	-0.14%
2023/12/15	0	0.00	1	11.70	11.75	-1	540	-0.19%
2023/11/22	3	10.90	0	0.00	10.80	3	469	0.64%
2023/11/20	0	0.00	10	11.40	11.00	-10	436	-2.29%
2023/11/16	0	0.00	1	11.15	11.00	-1	399	-0.25%
2023/11/13	0	0.00	3	10.48	10.35	-3	317	-0.95%
2023/11/10	1	9.78	0	0.00	9.82	1	290	0.34%
2023/11/07	0	0.00	3	10.19	10.30	-3	281	-1.07%
2023/10/03	1	9.60	0	0.00	9.61	1	409	0.24%
2023/04/20	1	10.95	0	0.00	10.95	1	1,083	0.09%
2023/04/19	1	11.25	0	0.00	11.15	1	1,096	0.09%
2023/04/13	0	0.00	1	11.70	11.65	-1	1,292	-0.08%
2023/04/11	5	11.40	0	0.00	11.40	5	1,449	0.34%
2023/03/24	1	11.40	0	0.00	11.30	1	2,236	0.04%
2023/03/10	12	11.99	0	0.00	11.95	12	2,635	0.46%
2023/03/09	2	12.18	0	0.00	12.30	2	2,627	0.08%
2023/03/06	0	0.00	1	12.20	12.20	-1	2,622	-0.04%
2023/03/03	0	0.00	44	12.10	12.10	-44	2,616	-1.68%
2023/02/24	0	0.00	5	12.80	12.45	-5	2,580	-0.19%
2023/02/20	5	12.50	0	0.00	12.55	5	2,522	0.20%
2023/02/17	0	0.00	6	12.27	12.45	-6	2,524	-0.24%
2023/02/15	5	12.20	0	0.00	12.05	5	2,527	0.20%
2023/02/14	10	12.05	0	0.00	12.15	10	2,525	0.40%
2023/02/13	0	0.00	10	11.88	12.00	-10	2,522	-0.40%
2023/02/10	1	12.00	0	0.00	11.95	1	2,514	0.04%
2023/02/06	0	0.00	10	12.30	12.30	-10	2,443	-0.41%
2023/01/06	0	0.00	7	12.05	12.05	-7	2,180	-0.32%
2023/01/03	8	12.50	8	12.25	12.50	0	2,081	0.00%
2022/12/30	18	12.07	18	12.17	12.05	0	2,019	0.00%
2022/12/28	0	0.00	40	12.26	11.75	-40	1,859	-2.15%
2022/12/23	5	12.74	5	12.71	12.70	0	1,637	0.00%
2022/12/22	40	12.46	0	0.00	12.55	40	1,520	2.63%
2022/12/19	1	11.30	0	0.00	11.05	1	1,225	0.08%
2022/12/14	0	0.00	3	11.33	11.00	-3	1,047	-0.29%
2022/12/13	1	11.25	0	0.00	11.25	1	918	0.11%
2022/12/06	1	10.55	0	0.00	10.40	1	834	0.12%
2022/12/05	1	10.90	0	0.00	10.90	1	828	0.12%
2022/11/17	0	0.00	0.2	10.10	10.15	-0.2	966	-0.02%
2022/11/15	0.9	10.50	0	0.00	10.40	0.9	974	0.09%
2022/11/11	72	9.59	0	0.00	9.59	72	978	7.36%
2022/09/21	0	0.00	10	10.65	10.60	-10	1,815	-0.55%
2022/09/08	4	11.10	4	11.15	11.20	0	1,877	0.00%
2022/09/07	5	11.15	5	10.95	10.95	0	1,883	0.00%
2022/09/02	0	0.00	70	11.15	11.15	-70	1,897	-3.69%
2022/08/19	0	0.00	7	12.30	12.30	-7	1,781	-0.39%
2022/08/17	3	12.45	5	12.40	12.40	-2	1,727	-0.12%
2022/08/15	2	12.25	2	12.10	12.25	0	1,648	0.00%
2022/08/12	24	12.09	0	0.00	11.80	24	1,594	1.50%
2022/08/05	44	12.10	0	0.00	12.10	44	1,471	2.99%
2022/08/02	1	12.50	4	12.15	12.50	-3	1,353	-0.22%
2022/08/01	4	11.80	0	0.00	12.25	4	1,102	0.36%
2022/07/28	0	0.00	0.6	11.05	11.10	-0.6	1,068	-0.06%
2022/07/04	0	0.00	3	11.70	11.65	-3	1,558	-0.19%
2022/06/17	0	0.00	4	13.30	13.40	-4	1,641	-0.24%
2022/06/02	0	0.00	2	14.95	14.95	-2	2,865	-0.07%
2022/05/20	1	15.15	0	0.00	15.25	1	3,555	0.03%
2022/05/12	0	0.00	2	14.40	14.30	-2	3,703	-0.05%
2022/04/27	0	0.00	1	17.05	17.10	-1	3,820	-0.03%
2022/04/13	2	20.00	2	20.70	20.95	0	3,812	0.00%
2022/04/01	0	0.00	19	19.60	19.60	-19	3,624	-0.52%
2022/03/24	6	20.45	7	20.60	20.60	-1	3,714	-0.03%
2022/03/23	7	20.45	1	20.60	20.50	6	3,750	0.16%
2022/03/22	5	20.45	11	20.60	20.75	-6	3,723	-0.16%
2022/03/21	2	20.45	0	0.00	20.40	2	3,665	0.05%
2022/03/18	6	19.62	5	19.70	19.60	1	3,564	0.03%
2022/03/17	5	19.45	3	19.52	19.40	2	3,530	0.06%
2022/03/16	18	19.82	10	19.43	19.10	8	3,538	0.23%
2022/03/15	1	19.80	5	19.80	19.80	-4	3,519	-0.11%
2022/03/14	4	20.45	5	20.40	20.35	-1	3,566	-0.03%
2022/03/11	4	20.70	8	20.61	20.60	-4	3,571	-0.11%
2022/03/10	20	20.37	10	20.50	20.40	10	3,498	0.29%
2022/03/09	38	20.35	45	20.44	20.45	-7	3,289	-0.21%
2022/03/08	21	20.72	25	20.94	20.25	-4	3,182	-0.13%
2022/03/07	4	20.43	7	20.09	20.40	-3	2,659	-0.11%
2022/03/04	4	19.95	2	20.00	19.85	2	2,517	0.08%
2022/03/03	4	20.14	0	0.00	20.05	4	2,512	0.16%
2022/03/02	0	0.00	3	20.37	20.35	-3	2,498	-0.12%
2022/03/01	5	20.11	22	20.34	20.20	-17	2,485	-0.68%
2022/02/25	42	19.31	7	18.86	19.30	35	2,499	1.40%
2022/02/24	5	18.46	7	18.83	18.05	-2	2,511	-0.08%
2022/02/23	6	19.03	4	18.90	19.00	2	2,511	0.08%
2022/02/22	7	19.21	5	19.00	18.80	2	2,533	0.08%
2022/02/21	19	20.23	2	20.10	20.00	17	2,475	0.69%
2022/02/18	0	0.00	3	18.75	19.05	-3	2,326	-0.13%
2022/02/17	3	18.65	3	18.78	18.70	0	2,369	0.00%
2022/02/16	0	0.00	5	18.72	18.75	-5	2,398	-0.21%
2022/02/14	5	18.71	7	18.64	18.70	-2	2,624	-0.08%
2022/02/11	1	19.00	3	19.08	19.10	-2	2,659	-0.08%
2022/02/10	7	19.21	14	19.03	19.10	-7	2,810	-0.25%
2022/02/09	3	19.08	1	19.15	19.00	2	3,068	0.07%
2022/02/08	9	18.65	1	18.75	18.95	8	3,110	0.26%
2022/02/07	6	17.82	3	18.37	18.70	3	3,162	0.09%
2022/01/26	0	0.00	2	17.40	17.50	-2	3,236	-0.06%
2022/01/25	3	17.52	0	0.00	17.10	3	3,291	0.09%
2022/01/24	5	17.37	6	17.13	17.75	-1	3,330	-0.03%
2022/01/21	0	0.00	5	17.74	17.75	-5	3,376	-0.15%
2022/01/20	2	18.30	0	0.00	18.45	2	3,390	0.06%
2022/01/19	1	18.20	2	18.10	18.15	-1	3,454	-0.03%
2022/01/18	7	18.46	0	0.00	18.30	7	3,497	0.20%
2022/01/17	0	0.00	9	18.02	18.50	-9	3,550	-0.25%
2022/01/14	1	18.10	0	0.00	18.10	1	3,655	0.03%
2022/01/13	8	19.13	0	0.00	19.05	8	3,787	0.21%
2022/01/12	3	18.75	0	0.00	18.75	3	3,810	0.08%
2022/01/11	1	19.10	7	18.93	18.80	-6	3,818	-0.16%
2022/01/10	5	19.39	0	0.00	19.35	5	3,855	0.13%
2022/01/07	5	20.16	6	19.73	19.80	-1	3,905	-0.03%
2022/01/06	1	20.35	4	20.06	20.05	-3	3,963	-0.08%
2022/01/05	6	20.55	3	20.72	20.40	3	4,015	0.07%
2022/01/04	2	20.45	0	0.00	20.40	2	4,092	0.05%
2022/01/03	5	21.25	8	20.83	20.70	-3	4,227	-0.07%
2021/12/30	0	0.00	9	21.26	21.20	-9	4,315	-0.21%
2021/12/29	10	21.30	10	21.20	21.30	0	4,503	0.00%
2021/12/28	5	21.21	0	0.00	21.20	5	4,660	0.11%
2021/12/27	13	21.27	15	21.37	21.20	-2	4,797	-0.04%
2021/12/24	5	21.42	6	21.56	21.40	-1	4,922	-0.02%
2021/12/23	12	21.58	10	21.50	21.60	2	5,087	0.04%
2021/12/22	13	21.83	12	21.98	21.60	1	5,170	0.02%
2021/12/21	2	21.68	2	21.40	21.90	0	5,225	0.00%
2021/12/20	9	22.03	10	22.13	22.00	-1	5,248	-0.02%
2021/12/17	5	21.95	2	21.95	21.75	3	5,268	0.06%
2021/12/16	7	21.44	3	21.35	21.30	4	5,289	0.08%
2021/12/15	0	0.00	4	21.26	21.40	-4	5,416	-0.07%
2021/12/14	1	21.20	5	21.16	21.15	-4	5,524	-0.07%
2021/12/13	6	21.83	3	21.63	21.90	3	5,625	0.05%
2021/12/10	4	21.20	5	21.34	21.25	-1	5,683	-0.02%
2021/12/09	5	21.39	9	21.46	21.30	-4	5,848	-0.07%
2021/12/08	6	21.78	0	0.00	21.60	6	6,202	0.10%
2021/12/07	0	0.00	25	21.07	21.50	-25	6,585	-0.38%
2021/12/06	4	21.00	4	21.10	20.80	0	6,824	0.00%
2021/12/03	15	20.92	15	21.03	20.90	0	7,154	0.00%
2021/12/02	43	20.84	10	20.95	20.80	33	7,543	0.44%
2021/12/01	10	20.95	10	20.90	20.95	0	8,270	0.00%
2021/11/30	13	20.90	13	20.91	21.00	0	9,015	0.00%
2021/11/29	15	20.79	19	20.76	20.85	-4	9,381	-0.04%
2021/11/26	12	21.78	18	21.79	21.15	-6	10,477	-0.06%
2021/11/25	33	22.20	42	22.35	21.90	-9	11,837	-0.08%
2021/11/24	42	22.34	22	21.99	22.25	20	12,448	0.16%
2021/11/23	29	21.49	24	21.58	21.25	5	12,808	0.04%
2021/11/22	6	21.07	12	21.04	21.10	-6	12,958	-0.05%
2021/11/19	13	21.11	13	21.15	20.80	0	13,024	0.00%
2021/11/18	18	21.74	18	21.86	21.60	0	13,175	0.00%
2021/11/17	16	21.81	16	21.81	21.75	0	13,438	0.00%
2021/11/16	13	21.95	15	22.23	21.80	-2	13,646	-0.01%
2021/11/15	16	22.25	12	22.72	22.30	4	13,861	0.03%
2021/11/12	30	22.70	39	22.88	22.60	-9	14,325	-0.06%
2021/11/11	38	22.84	27	22.91	22.80	11	14,655	0.08%
2021/11/10	32	22.39	19	22.53	22.40	13	14,788	0.09%
2021/11/09	51	22.58	44	22.95	22.95	7	14,964	0.05%
2021/11/08	34	23.10	50	22.91	23.35	-16	15,243	-0.10%
2021/11/05	10	21.45	12	21.83	21.55	-2	15,725	-0.01%
2021/11/04	30	22.29	26	22.37	21.90	4	15,992	0.03%
2021/11/03	24	22.47	20	21.90	22.55	4	16,507	0.02%
2021/11/02	20	22.15	24	22.37	21.80	-4	16,981	-0.02%
2021/11/01	12	22.47	10	22.80	22.10	2	17,372	0.01%
2021/10/29	30	22.18	23	22.47	22.35	7	17,871	0.04%
2021/10/28	14	22.55	27	22.32	22.55	-13	18,715	-0.07%
2021/10/27	22	22.73	18	23.24	22.55	4	19,833	0.02%
2021/10/26	33	23.46	30	23.72	23.40	3	21,339	0.01%
2021/10/25	26	23.52	20	23.48	23.55	6	22,195	0.03%
2021/10/22	16	23.52	16	23.47	23.50	0	22,886	0.00%
2021/10/21	28	24.80	25	24.33	24.90	3	23,166	0.01%
2021/10/20	16	23.86	19	24.04	23.60	-3	23,771	-0.01%
2021/10/19	46	23.85	40	23.91	23.95	6	24,544	0.02%
2021/10/18	40	23.51	33	23.69	23.55	7	25,200	0.03%
2021/10/15	35	23.80	43	23.72	23.90	-8	26,677	-0.03%
2021/10/14	47	23.34	55	23.45	23.45	-8	28,213	-0.03%
2021/10/13	69	23.62	61	23.87	23.10	8	28,536	0.03%
2021/10/12	71	24.16	62	24.49	23.80	9	28,954	0.03%
2021/10/08	30	25.08	22	25.46	24.70	8	28,963	0.03%
2021/10/07	35	25.52	41	25.43	25.60	-6	28,928	-0.02%
2021/10/06	68	25.74	88	26.03	25.45	-20	29,042	-0.07%
2021/10/05	12	25.97	51	24.73	26.00	-39	29,197	-0.13%
2021/10/04	22	25.50	13	24.90	24.25	9	29,129	0.03%
2021/10/01	101	27.09	57	27.43	26.30	44	29,195	0.15%	大買/
2021/09/30	70	27.41	106	27.64	28.20	-36	29,151	-0.12%	大賣/
2021/09/29	41	26.44	40	26.63	26.40	1	29,093	0.00%
2021/09/28	50	27.26	52	27.56	27.00	-2	29,241	-0.01%
2021/09/27	30	27.97	30	28.17	27.90	0	29,571	0.00%
2021/09/24	40	28.05	43	28.29	27.95	-3	30,714	-0.01%
2021/09/23	59	27.63	56	28.04	27.60	3	30,694	0.01%
2021/09/22	42	27.56	32	27.80	27.50	10	30,675	0.03%
2021/09/17	38	29.41	39	29.72	29.45	-1	30,768	0.00%
2021/09/16	47	29.96	32	30.25	29.40	15	31,062	0.05%
2021/09/15	53	29.80	51	30.00	29.85	2	31,140	0.01%
2021/09/14	47	30.14	46	30.27	30.15	1	31,456	0.00%
2021/09/13	65	30.50	67	30.73	30.65	-2	31,634	-0.01%
2021/09/10	52	30.18	47	30.33	30.20	5	31,363	0.02%
2021/09/09	45	29.66	68	29.87	29.55	-23	30,947	-0.07%
2021/09/08	68	29.79	48	30.26	29.45	20	30,750	0.07%
2021/09/07	76	30.05	66	30.36	30.10	10	30,793	0.03%
2021/09/06	56	30.77	56	31.07	30.70	0	30,448	0.00%
2021/09/03	122	31.21	126	30.89	30.20	-4	29,739	-0.01%	大買/大賣/
2021/09/02	52	30.39	266	30.75	29.90	-214	29,039	-0.74%	大賣/鉅額交易
2021/09/01	381	31.56	283	31.66	31.50	98	28,708	0.34%	大買/大賣/
2021/08/31	316	29.72	204	29.90	31.00	112	27,656	0.40%	大買/大賣/鉅額交易
2021/08/30	113	28.38	115	28.53	28.80	-2	26,361	-0.01%	大買/大賣/
2021/08/27	78	27.19	63	27.40	27.00	15	25,819	0.06%
2021/08/26	0	0.00	21	26.70	28.65	-21	25,429	-0.08%
2021/08/25	41	25.92	54	26.03	26.05	-13	25,455	-0.05%
2021/08/24	32	26.02	35	26.17	26.30	-3	25,652	-0.01%
2021/08/23	15	26.22	16	26.23	26.15	-1	26,158	0.00%
2021/08/20	37	25.23	40	25.73	25.15	-3	26,068	-0.01%
2021/08/19	50	25.96	26	26.25	25.60	24	25,902	0.09%
2021/08/18	29	27.03	43	27.24	27.20	-14	25,684	-0.05%
2021/08/17	8	28.35	4	27.48	26.05	4	25,254	0.02%
2021/08/16	23	29.41	12	29.84	28.85	11	24,921	0.04%
2021/08/13	9	30.80	12	30.95	30.75	-3	24,714	-0.01%
2021/08/12	10	31.35	21	31.27	31.60	-11	24,641	-0.04%
2021/08/11	30	31.03	40	31.25	30.60	-10	24,487	-0.04%
2021/08/10	18	30.70	9	30.26	30.55	9	24,152	0.04%
2021/08/09	86	32.19	94	31.32	31.15	-8	23,833	-0.03%
2021/08/06	38	31.36	15	31.42	30.45	23	23,457	0.10%
2021/08/05	8	30.98	15	30.82	30.25	-7	23,151	-0.03%
2021/08/04	33	33.70	18	33.54	32.65	15	23,075	0.07%
2021/08/03	12	33.84	249	33.37	34.00	-237	23,486	-1.01%	大賣/鉅額交易
2021/08/02	112	34.36	113	32.87	34.80	-1	23,012	0.00%	大買/大賣/
2021/07/30	156	33.38	103	33.36	31.65	53	22,061	0.24%	大買/大賣/
2021/07/29	200	31.36	22	30.60	31.75	178	20,638	0.86%	大買/鉅額交易
2021/07/28	17	28.47	5	28.32	28.90	12	19,798	0.06%
2021/07/27	2	28.30	0	0.00	27.15	2	19,108	0.01%
2021/07/26	5	29.66	0	0.00	29.45	5	18,832	0.03%
2021/07/23	2	27.85	3	28.72	29.45	-1	18,177	-0.01%
2021/07/22	21	28.83	22	27.48	26.80	-1	17,385	-0.01%
2021/07/21	135	31.15	136	30.34	29.35	-1	16,732	-0.01%	大買/大賣/
2021/07/20	16	26.78	14	27.19	29.15	2	15,257	0.01%
2021/07/19	5	25.21	9	26.27	26.50	-4	13,752	-0.03%
2021/07/16	11	24.67	3	24.45	24.10	8	13,551	0.06%
2021/07/15	0	0.00	10	23.23	23.65	-10	13,496	-0.07%
2021/07/13	6	23.30	9	23.80	23.05	-3	13,948	-0.02%
2021/07/12	0	0.00	6	24.74	25.55	-6	14,056	-0.04%
2021/07/09	9	23.11	5	23.50	23.25	4	13,901	0.03%
2021/07/08	9	22.40	2	23.30	23.35	7	14,077	0.05%
2021/07/07	5	21.92	0	0.00	22.00	5	14,053	0.04%
2021/07/06	2	22.15	0	0.00	21.90	2	14,187	0.01%
2021/07/05	0	0.00	13	23.08	22.80	-13	14,330	-0.09%
2021/07/02	8	21.93	0	0.00	22.40	8	14,304	0.06%
2021/07/01	10	22.85	20	22.67	22.85	-10	13,927	-0.07%
2021/06/28	5	16.10	0	0.00	17.25	5	12,741	0.04%
2021/06/25	9	15.89	1	15.95	15.70	8	12,518	0.06%
2021/06/24	5	15.05	20	15.10	15.00	-15	12,130	-0.12%
2021/06/23	20	14.60	1	15.35	14.55	19	11,933	0.16%
2021/06/22	0	0.00	21	15.19	15.20	-21	11,521	-0.18%
2021/06/18	7	14.49	7	14.42	14.35	0	11,057	0.00%
2021/06/17	12	14.60	10	14.55	14.55	2	11,027	0.02%
2021/06/16	23	15.28	0	0.00	14.35	23	10,959	0.21%
2021/06/07	0	0.00	2	14.40	14.50	-2	10,323	-0.02%
2021/06/04	2	15.80	0	0.00	15.10	2	10,245	0.02%
2021/06/03	0	0.00	2	15.20	15.40	-2	10,157	-0.02%
2021/06/02	10	15.36	10	15.50	15.50	0	10,056	0.00%
2021/05/31	0	0.00	1	15.35	15.15	-1	9,563	-0.01%
2021/05/28	0	0.00	1	14.15	14.15	-1	8,964	-0.01%
2021/05/21	5	13.25	5	13.00	13.30	0	8,687	0.00%
2021/05/20	7	13.00	5	13.15	12.95	2	8,606	0.02%
2021/05/19	10	13.68	11	13.87	14.25	-1	8,461	-0.01%
2021/05/14	1	13.85	1.3	14.09	13.85	-0.3	7,779	0.00%
2021/05/12	0	0.00	200	17.10	17.05	-200	7,301	-2.74%	大賣/鉅額交易
2021/05/11	201	19.19	2	18.20	18.90	199	6,983	2.85%	大買/鉅額交易
2021/05/10	2	17.50	4.7	17.01	17.60	-2.7	6,038	-0.04%
2021/05/03	0	0.00	5	16.20	16.10	-5	5,194	-0.10%
2021/04/28	0	0.00	3	15.10	15.10	-3	4,960	-0.06%
2021/04/26	0	0.00	2	15.10	15.20	-2	4,875	-0.04%
2021/04/23	0	0.00	5	14.70	14.70	-5	4,808	-0.10%
2021/04/22	0	0.00	5	16.65	15.70	-5	4,712	-0.11%
2021/04/21	20	16.26	14	16.40	16.20	6	4,522	0.13%
2021/04/20	14	15.35	30	15.32	15.75	-16	4,095	-0.39%
2021/04/19	7	13.94	0	0.00	14.35	7	3,569	0.20%
2021/04/15	25	12.10	5	11.85	11.90	20	3,155	0.63%
2021/04/14	12	11.40	37	11.68	11.65	-25	2,979	-0.84%
2021/04/13	25	11.56	0	0.00	11.10	25	2,747	0.91%
2021/04/09	0	0.00	1.2	10.25	10.35	-1.2	2,446	-0.05%
2021/04/08	5	10.05	0	0.00	10.05	5	2,212	0.23%
2021/03/10	0	0.00	2	9.21	9.18	-2	3,271	-0.06%
2021/03/09	2	9.58	10	9.42	9.50	-8	3,265	-0.25%
2021/03/08	0	0.00	10	9.02	9.45	-10	3,233	-0.31%
2021/03/04	10	9.45	1	9.28	9.29	9	3,309	0.27%
2021/03/03	10	9.77	0	0.00	9.53	10	3,341	0.30%
2021/02/03	0	0.00	3	8.50	8.39	-3	3,476	-0.09%
2021/02/02	3	9.00	0	0.00	8.86	3	3,452	0.09%
2021/01/26	0	0.00	65	8.28	8.30	-65	3,321	-1.96%
2021/01/25	65	8.85	0	0.00	8.92	65	3,287	1.98%
2020/12/23	0	0.00	50	9.50	10.00	-50	2,817	-1.77%
2020/12/22	50	11.10	100	10.00	9.86	-50	2,748	-1.82%
2020/12/21	100	10.03	0	0.00	10.10	100	2,494	4.01%
2020/12/11	0	0.00	10	8.00	7.86	-10	2,074	-0.48%
2020/12/10	10	8.18	2	8.18	8.18	8	1,977	0.40%
2020/12/01	0	0.00	120	7.92	7.98	-120	2,033	-5.90%	大賣/鉅額交易
2020/11/27	120	8.19	0	0.00	8.36	120	1,926	6.23%	大買/鉅額交易
2020/11/25	2	7.85	0	0.00	7.67	2	1,837	0.11%
2020/11/23	1	8.10	0	0.00	8.10	1	1,687	0.06%
2020/10/19	0	0.00	1	7.27	7.14	-1	1,243	-0.08%
2020/10/15	1	7.34	50	7.43	7.31	-49	1,209	-4.05%
2020/10/14	50	7.39	0	0.00	7.66	50	1,163	4.30%
2020/10/08	0	0.00	20	7.11	7.16	-20	1,048	-1.91%
2020/10/07	20	7.50	0	0.00	7.43	20	1,025	1.95%
2020/09/21	0	0.00	50	7.85	7.28	-50	791	-6.32%
2020/09/18	50	7.14	0	0.00	7.72	50	754	6.63%
2020/09/09	0	0.00	70	6.51	7.27	-70	555	-12.59%
2020/09/08	0	0.00	130	7.05	7.00	-130	495	-26.22%	大賣/鉅額交易
2020/09/07	50	7.23	0	0.00	7.23	50	367	13.61%
2020/09/04	150	6.47	0	0.00	6.58	150	352	42.50%	大買/鉅額交易
2020/07/02	0	0.00	2.6	4.01	4.02	-2.6	108	-2.44%
2020/02/19	0	0.00	16.1	3.91	3.91	-16.1	127	-12.64%
2018/07/16	0	0.00	8.9	4.97	5.00	-8.9	130	-6.80%