鴻海 (2317)-國票-博愛券商分點個股進出

台股 » 個股 » 鴻海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻海

(2317)

可現股當沖

股價
132.0
漲跌
▼4.5
漲幅
-3.30%
成交量
43,720張
產業
上市其他電子類股
6314人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻海 (2317)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	63	132.23	6	133.33	132.00	57	65,169	0.09%
2025/04/21	13	135.88	10	136.10	136.50	3	65,473	0.00%
2025/04/18	14.1	134.65	4	135.38	135.50	10.1	67,411	0.01%
2025/04/17	16.1	133.85	37	134.69	134.50	-20.9	67,630	-0.03%
2025/04/16	36.1	136.49	8	136.81	136.00	28.1	67,318	0.04%
2025/04/15	13	138.54	35.1	139.06	139.50	-22	67,003	-0.03%
2025/04/14	82.2	139.16	95.1	140.82	138.50	-12.9	66,937	-0.02%
2025/04/11	73.1	126.10	50.3	127.53	134.50	22.8	64,544	0.04%
2025/04/10	3	123.50	12	123.50	123.50	-9	60,426	-0.01%
2025/04/09	113.5	115.72	30	115.75	112.50	83.5	60,478	0.14%	大買/
2025/04/08	261.5	126.97	73	126.28	125.00	188.5	54,861	0.34%	大買/鉅額交易
2025/04/07	2.1	138.50	185.2	138.50	138.50	-183.1	50,240	-0.36%	大賣/鉅額交易
2025/04/02	15	153.37	7	153.07	153.50	8	50,154	0.02%
2025/04/01	13	150.96	15.1	150.74	152.00	-2	50,113	0.00%
2025/03/31	33.3	146.94	26.6	148.02	146.00	6.7	49,467	0.01%
2025/03/28	47.6	155.57	5	154.60	154.00	42.6	47,898	0.09%
2025/03/27	18.4	161.78	24	163.29	160.50	-5.6	46,975	-0.01%
2025/03/26	0.4	165.94	0	0.00	166.00	0.4	46,814	0.00%
2025/03/25	6	165.33	4	165.25	165.00	2	47,549	0.00%
2025/03/24	3.4	163.49	4	165.38	163.00	-0.6	47,791	0.00%
2025/03/21	2.5	165.90	2	166.25	165.00	0.5	48,015	0.00%
2025/03/20	10.4	165.62	1	166.00	166.00	9.4	48,467	0.02%
2025/03/19	18	165.58	28	166.25	164.00	-10	48,733	-0.02%
2025/03/18	10.1	167.85	51	167.68	167.50	-40.9	48,238	-0.08%
2025/03/17	22.1	170.84	0	0.00	168.00	22.1	48,643	0.05%
2025/03/14	89	169.47	31	170.15	170.00	58	48,750	0.12%
2025/03/13	11.1	171.12	9	170.50	168.00	2.1	48,862	0.00%
2025/03/12	36.1	170.47	5	170.30	170.50	31.1	49,083	0.06%
2025/03/11	29.3	166.68	17	168.41	168.50	12.3	49,185	0.03%
2025/03/10	4	171.88	3	170.33	172.00	1	48,906	0.00%
2025/03/07	14.3	171.11	18	172.58	172.00	-3.7	49,154	-0.01%
2025/03/06	1	174.50	3	174.67	173.50	-2	49,399	0.00%
2025/03/05	2	173.25	19	174.16	173.50	-17	49,732	-0.03%
2025/03/04	29.5	167.55	12	170.63	170.50	17.5	49,938	0.03%
2025/03/03	53.3	172.16	17	171.88	170.00	36.3	50,328	0.07%
2025/02/27	36.3	178.19	5	179.00	174.00	31.3	50,743	0.06%
2025/02/26	13	179.12	4	179.50	180.50	9	50,771	0.02%
2025/02/25	14.8	178.64	37	179.26	177.50	-22.2	50,651	-0.04%
2025/02/24	1.2	181.50	3.2	183.47	184.00	-2	50,432	0.00%
2025/02/21	8.2	182.70	6.1	181.70	183.00	2.1	50,720	0.00%
2025/02/20	9	182.22	3	182.33	182.00	6	51,123	0.01%
2025/02/19	1	183.00	1	184.50	183.00	0	51,732	0.00%
2025/02/18	4.3	181.97	2	182.25	183.50	2.3	52,820	0.00%
2025/02/17	2	181.25	53	181.88	182.50	-51	53,559	-0.10%
2025/02/14	35	178.11	43	177.86	178.00	-8	53,708	-0.01%
2025/02/13	5	177.50	8	178.94	180.00	-3	54,400	-0.01%
2025/02/12	9.2	178.25	13	177.73	177.00	-3.8	54,423	-0.01%
2025/02/11	12.3	179.47	37.1	180.46	179.00	-24.9	54,626	-0.05%
2025/02/10	15	174.60	4	174.50	174.00	11	54,737	0.02%
2025/02/07	5	177.70	9	176.22	178.00	-4	55,252	-0.01%
2025/02/06	11.1	172.46	16	172.25	173.00	-4.9	55,132	-0.01%
2025/02/05	7	168.86	22	169.00	171.00	-15	55,414	-0.03%
2025/02/04	22	165.85	26	165.69	165.00	-4	56,031	-0.01%
2025/02/03	69.9	165.49	8	166.00	165.50	61.9	56,104	0.11%
2025/01/22	3	179.83	61.1	180.11	180.00	-58.1	54,945	-0.11%
2025/01/21	2.1	178.46	10.1	178.30	178.50	-8	55,781	-0.01%
2025/01/20	16	176.78	14.2	176.61	178.00	1.8	56,069	0.00%
2025/01/17	7	172.86	8.4	173.39	173.50	-1.4	56,822	0.00%
2025/01/16	5.3	173.55	11.2	173.82	173.50	-5.9	56,931	-0.01%
2025/01/15	12.4	172.83	2	173.00	171.00	10.4	57,710	0.02%
2025/01/14	34.9	173.60	14	174.21	174.50	20.9	57,723	0.04%
2025/01/13	123	174.48	7	173.71	171.50	116	58,374	0.20%	大買/鉅額交易
2025/01/10	19.8	182.15	5	182.00	181.50	14.8	56,990	0.03%
2025/01/09	16.1	185.20	4	185.00	183.00	12.1	57,939	0.02%
2025/01/08	14.6	189.02	5	188.70	188.00	9.6	59,296	0.02%
2025/01/07	15.4	189.31	39.2	189.34	190.00	-23.8	59,222	-0.04%
2025/01/06	12	183.96	8	185.63	184.50	4	59,044	0.01%
2025/01/03	13	181.66	6	182.00	181.00	7	59,319	0.01%
2025/01/02	67.6	183.03	21	181.55	182.50	46.6	59,437	0.08%
2024/12/31	75	184.39	6	184.17	184.00	69	60,191	0.11%
2024/12/30	6	184.83	151	185.05	185.00	-145	61,738	-0.23%	大賣/鉅額交易
2024/12/27	9.2	186.56	4	186.63	186.50	5.2	61,900	0.01%
2024/12/26	2	187.50	2.5	188.50	187.50	-0.5	62,580	0.00%
2024/12/25	10.3	187.48	14	186.50	186.50	-3.8	63,105	-0.01%
2024/12/24	6.5	186.06	0	187.00	185.50	6.5	63,836	0.01%
2024/12/23	1.3	185.68	24.6	185.87	185.50	-23.3	65,243	-0.04%
2024/12/20	8.1	181.38	8	181.94	181.00	0.1	65,347	0.00%
2024/12/19	29.6	180.79	6	181.08	181.00	23.6	64,937	0.04%
2024/12/18	6.5	183.60	4	184.25	184.50	2.4	65,257	0.00%
2024/12/17	23.3	183.07	8	184.31	183.00	15.3	65,168	0.02%
2024/12/16	43.6	184.19	9.1	183.61	182.00	34.5	65,542	0.05%
2024/12/13	16.4	187.48	7.1	187.07	186.50	9.3	65,249	0.01%
2024/12/12	11.5	189.74	11	190.23	188.50	0.5	64,965	0.00%
2024/12/11	18.3	189.86	13	190.08	189.00	5.3	65,054	0.01%
2024/12/10	13.8	192.53	77	192.46	192.00	-63.2	64,492	-0.10%
2024/12/09	7.7	196.12	12.3	196.57	195.00	-4.7	65,058	-0.01%
2024/12/06	17.2	198.60	5.2	200.10	198.00	12	65,521	0.02%
2024/12/05	1.1	201.32	1.7	199.21	199.00	-0.6	65,388	0.00%
2024/12/04	15.2	200.50	12.1	200.03	201.00	3.1	65,884	0.00%
2024/12/03	8.2	197.02	7	198.29	196.50	1.2	67,153	0.00%
2024/12/02	22.2	197.02	8.1	197.18	196.00	14.2	67,158	0.02%
2024/11/29	19	195.58	12.1	196.84	195.50	6.9	66,987	0.01%
2024/11/28	19.8	195.48	34.7	194.85	195.50	-14.9	67,030	-0.02%
2024/11/27	30.3	198.40	8	198.00	196.50	22.3	67,043	0.03%
2024/11/26	49.2	203.11	11.1	202.96	202.50	38.1	66,507	0.06%
2024/11/25	18	207.86	9.2	208.33	210.50	8.8	65,430	0.01%
2024/11/22	23	204.37	2	205.00	203.00	21	64,798	0.03%
2024/11/21	23.6	202.94	1	204.00	202.50	22.6	65,000	0.03%
2024/11/20	21	206.33	9	205.89	206.00	12	65,385	0.02%
2024/11/19	44.1	203.37	10	203.55	203.50	34.1	65,849	0.05%
2024/11/18	20.6	204.43	31	203.89	202.50	-10.4	66,210	-0.02%
2024/11/15	97.3	209.30	18	211.19	207.00	79.3	66,169	0.12%
2024/11/14	37.4	211.95	14	210.71	211.50	23.4	65,720	0.04%
2024/11/13	18	213.64	19	214.03	214.50	-1	65,927	0.00%
2024/11/12	35.1	216.20	18	216.00	214.00	17.1	66,646	0.03%
2024/11/11	8.1	218.38	205	218.49	220.00	-197	67,372	-0.29%	大賣/鉅額交易
2024/11/08	40	218.28	88.7	218.29	218.00	-48.7	68,533	-0.07%
2024/11/07	26.3	215.53	28	216.66	217.00	-1.7	69,919	0.00%
2024/11/06	19	214.50	323.1	215.32	213.50	-304.1	71,518	-0.43%	大賣/鉅額交易
2024/11/05	6.1	213.10	28	214.21	214.00	-22	73,247	-0.03%
2024/11/04	10	209.55	13.5	212.05	214.00	-3.5	77,681	0.00%
2024/11/01	78.8	205.36	34	207.06	208.00	44.8	80,548	0.06%
2024/10/30	28.5	211.99	17.1	213.61	211.50	11.5	81,929	0.01%
2024/10/29	37.8	209.59	54.3	210.55	209.50	-16.4	81,977	-0.02%
2024/10/28	35.4	217.62	35.1	217.36	215.00	0.3	81,834	0.00%
2024/10/25	10	213.60	36.4	214.63	216.00	-26.4	81,192	-0.03%
2024/10/24	29.4	212.63	12.1	211.58	211.50	17.4	81,356	0.02%
2024/10/23	15	214.76	6	215.00	216.00	9	81,746	0.01%
2024/10/22	8.1	212.72	50.1	214.46	215.50	-42	82,294	-0.05%
2024/10/21	23.1	210.52	29.2	211.82	210.00	-6.1	83,469	-0.01%
2024/10/18	25	209.22	31	209.55	207.50	-6	83,998	-0.01%
2024/10/17	18	207.61	13	207.46	208.50	5	84,516	0.01%
2024/10/16	40.6	204.62	14.3	205.95	205.00	26.3	84,684	0.03%
2024/10/15	14	204.50	71.6	205.33	207.00	-57.6	84,454	-0.07%
2024/10/14	37.1	197.69	42	198.08	199.00	-4.9	83,225	-0.01%
2024/10/11	11	200.27	7.1	200.37	200.00	3.9	84,917	0.00%
2024/10/09	11.3	198.01	109	198.59	199.00	-97.8	84,841	-0.12%	大賣/
2024/10/08	33.1	194.64	10	195.95	194.00	23.1	84,628	0.03%
2024/10/07	15	196.93	24	198.71	197.50	-9	86,026	-0.01%
2024/10/04	64.1	192.74	45.5	193.23	194.00	18.6	86,540	0.02%
2024/10/01	24	188.69	22	187.77	187.00	2	85,357	0.00%
2024/09/30	40	190.04	11.1	189.91	187.50	28.9	86,645	0.03%
2024/09/27	8	192.94	31	191.56	191.00	-23	86,879	-0.03%
2024/09/26	9	190.06	25	190.42	189.50	-16	88,138	-0.02%
2024/09/25	41.2	188.26	182.1	188.46	188.50	-140.9	88,278	-0.16%	大賣/鉅額交易
2024/09/24	5	182.50	18.3	181.54	183.00	-13.3	87,589	-0.02%
2024/09/23	3	180.00	14.6	179.38	180.00	-11.6	88,056	-0.01%
2024/09/20	18	178.11	24	180.58	177.00	-6	89,343	-0.01%
2024/09/19	4	175.13	9	176.00	176.50	-5	89,933	-0.01%
2024/09/18	14.5	175.97	60	174.67	174.00	-45.5	90,975	-0.05%
2024/09/16	6.1	179.35	115	178.19	181.00	-108.9	92,423	-0.12%	大賣/鉅額交易
2024/09/13	6	176.33	12	177.17	176.00	-6	94,482	-0.01%
2024/09/12	11	174.59	20.8	175.73	177.50	-9.8	96,794	-0.01%
2024/09/11	4	170.13	2	169.50	169.50	2	97,425	0.00%
2024/09/10	32.5	169.66	2	169.75	169.00	30.5	98,440	0.03%
2024/09/09	105.4	173.06	9	172.94	172.00	96.4	98,999	0.10%	大買/
2024/09/06	9.4	176.19	73	176.23	176.50	-63.6	100,326	-0.06%
2024/09/05	51.1	178.21	14.1	176.72	175.00	37	101,765	0.04%
2024/09/04	90.2	176.14	21	178.64	179.50	69.2	101,899	0.07%
2024/09/03	80	185.31	15	184.87	185.00	65	100,741	0.06%
2024/09/02	13.1	182.97	2.1	185.14	183.00	11	101,914	0.01%
2024/08/30	29	184.07	49	184.53	184.50	-20	103,273	-0.02%
2024/08/29	119.4	181.33	57.2	183.03	184.50	62.2	104,122	0.06%	大買/
2024/08/28	10.1	183.33	29	183.52	185.50	-18.9	104,648	-0.02%
2024/08/27	52	181.27	12.1	180.59	180.50	39.9	106,103	0.04%
2024/08/26	16.2	182.66	10.1	182.66	182.00	6.1	106,949	0.01%
2024/08/23	10	177.80	7	178.29	180.00	3	107,498	0.00%
2024/08/22	36.2	180.64	26	182.08	179.50	10.2	107,809	0.01%
2024/08/21	23.1	183.17	14.5	184.35	183.50	8.6	108,503	0.01%
2024/08/20	17.1	188.41	12	189.17	186.50	5.1	108,463	0.00%
2024/08/19	7.2	187.48	12.1	187.09	187.00	-4.9	108,510	0.00%
2024/08/16	8	184.81	50	184.56	184.00	-42	108,475	-0.04%
2024/08/15	51.1	183.43	30	181.63	181.00	21.1	108,044	0.02%
2024/08/14	27.4	185.52	25.7	185.66	185.50	1.7	107,885	0.00%
2024/08/13	61	181.69	37.5	180.57	181.00	23.5	107,715	0.02%
2024/08/12	31.5	176.26	40.1	175.23	176.00	-8.6	108,358	-0.01%
2024/08/09	47.3	169.36	49.1	170.51	168.50	-1.8	109,102	0.00%
2024/08/08	71.7	162.93	68	164.37	163.50	3.7	108,889	0.00%
2024/08/07	69.7	171.00	109	171.78	170.50	-39.3	107,321	-0.04%	大賣/
2024/08/06	153.8	169.64	83	165.46	167.50	70.8	105,884	0.07%	大買/
2024/08/05	95.7	169.43	76.5	169.96	168.00	19.2	102,629	0.02%
2024/08/02	70.6	191.05	25	189.98	186.50	45.6	100,061	0.05%
2024/08/01	39	203.78	22.1	202.34	202.50	16.9	99,293	0.02%
2024/07/31	12.1	197.63	14.1	199.68	198.00	-2	101,079	0.00%
2024/07/30	55.8	194.41	14	192.00	196.00	41.8	100,915	0.04%
2024/07/29	9.2	193.99	35.4	193.78	193.00	-26.2	101,111	-0.03%
2024/07/26	44.9	192.06	10.2	191.06	192.00	34.7	101,334	0.03%
2024/07/23	8.9	199.67	14.2	199.77	201.50	-5.4	101,273	-0.01%
2024/07/22	25.4	193.88	31.2	194.00	192.50	-5.7	101,525	-0.01%
2024/07/19	44.3	201.68	30.1	202.63	204.00	14.2	100,691	0.01%
2024/07/18	36.1	205.09	10	205.40	204.00	26.1	102,383	0.03%
2024/07/17	14.4	212.71	60	212.48	212.00	-45.6	101,305	-0.05%
2024/07/16	26.1	214.74	2	212.50	213.00	24.1	101,241	0.02%
2024/07/15	7.2	216.14	4	217.25	216.50	3.2	102,079	0.00%
2024/07/12	71.5	216.98	18.4	218.23	216.00	53.1	102,453	0.05%
2024/07/11	35.3	225.74	15	226.83	225.50	20.3	101,909	0.02%
2024/07/10	38.8	223.71	8.1	223.75	223.50	30.7	103,744	0.03%
2024/07/09	102.1	229.45	86	227.57	225.50	16.1	104,436	0.02%	大買/
2024/07/08	22.3	225.66	45.3	222.75	226.50	-23	104,093	-0.02%
2024/07/05	11.7	213.38	8.1	214.25	214.50	3.6	105,052	0.00%
2024/07/04	12	211.96	78.7	212.19	214.50	-66.7	105,962	-0.06%
2024/07/03	17.9	205.62	16	206.91	203.00	1.9	105,809	0.00%
2024/07/02	67.2	208.06	27.3	208.21	204.50	39.9	106,349	0.04%
2024/07/01	14	215.86	40	215.95	216.00	-26	106,325	-0.02%
2024/06/28	23	214.35	10	214.80	214.00	13	108,067	0.01%
2024/06/27	33	211.30	31	212.18	212.50	2	108,103	0.00%
2024/06/26	91.4	212.77	39.1	211.85	210.00	52.3	109,229	0.05%
2024/06/25	40	204.84	80.2	207.16	211.00	-40.2	110,700	-0.04%
2024/06/24	89.1	207.00	10	206.40	206.00	79.1	111,189	0.07%
2024/06/21	56.4	213.10	51	213.91	212.00	5.4	112,462	0.00%
2024/06/20	66.1	213.04	98.1	211.18	217.50	-32	112,162	-0.03%
2024/06/19	45.5	204.77	44	205.28	203.00	1.5	113,142	0.00%
2024/06/18	17.1	198.56	228.4	198.76	198.50	-211.3	113,310	-0.19%	大賣/鉅額交易
2024/06/17	25	197.76	39.5	196.70	200.00	-14.5	115,217	-0.01%
2024/06/14	15.2	196.45	33.8	195.71	198.00	-18.7	116,569	-0.02%
2024/06/13	53.1	191.72	38	192.29	192.00	15.1	118,495	0.01%
2024/06/12	78.5	184.66	47	184.94	187.50	31.5	122,764	0.03%
2024/06/11	5	179.70	68	179.89	180.50	-63	123,876	-0.05%
2024/06/07	7	177.43	16	178.53	177.50	-9	128,123	-0.01%
2024/06/06	44	179.32	33.4	180.48	177.50	10.6	132,975	0.01%
2024/06/05	84.1	174.51	37.1	174.38	175.50	47	133,281	0.04%
2024/06/04	19.4	172.66	97	171.85	171.00	-77.6	132,468	-0.06%
2024/06/03	46.3	176.86	11	177.09	176.50	35.2	131,562	0.03%
2024/05/31	32.2	175.02	5	175.70	172.00	27.2	130,748	0.02%
2024/05/30	33	176.99	19.2	177.81	176.50	13.8	129,554	0.01%
2024/05/29	20.1	182.17	26.5	182.04	180.50	-6.5	130,014	0.00%
2024/05/28	32.2	185.48	41	185.01	185.50	-8.8	129,230	-0.01%
2024/05/27	21.2	182.32	99.1	182.40	185.00	-77.9	128,741	-0.06%
2024/05/24	2	173.25	16	174.81	176.00	-14	127,321	-0.01%
2024/05/23	11.1	171.50	27	172.24	173.00	-15.9	126,500	-0.01%
2024/05/22	6	168.42	6	168.67	169.00	0	125,395	0.00%
2024/05/21	25.2	167.00	30.5	166.55	166.00	-5.3	124,802	0.00%
2024/05/20	27	167.74	24	167.33	167.50	3	124,336	0.00%
2024/05/17	27.1	170.37	16	171.78	170.00	11.1	123,763	0.01%
2024/05/16	49	174.00	154	175.43	171.50	-105	122,712	-0.09%	大賣/鉅額交易
2024/05/15	152.5	170.03	73	170.36	170.50	79.5	120,759	0.07%	大買/
2024/05/14	58	170.83	47.1	170.21	172.00	10.9	118,632	0.01%
2024/05/13	20	171.23	15.6	171.35	169.50	4.4	116,850	0.00%
2024/05/10	31.2	169.37	39.9	169.26	169.50	-8.7	115,830	-0.01%
2024/05/09	49.1	172.34	55.9	171.67	170.50	-6.8	114,664	-0.01%
2024/05/08	12	169.96	32.1	169.41	169.50	-20.1	113,075	-0.02%
2024/05/07	41.5	169.01	34.9	169.37	169.50	6.6	112,117	0.01%
2024/05/06	34	165.37	84.1	164.76	167.50	-50.1	110,314	-0.05%
2024/05/03	22	156.68	44.4	157.64	156.00	-22.4	107,787	-0.02%
2024/05/02	38	153.20	7	153.22	154.00	31	107,073	0.03%
2024/04/30	18	157.94	10	157.15	156.00	8	106,176	0.01%
2024/04/29	23.3	159.21	117.1	158.34	158.50	-93.9	105,289	-0.09%	大賣/
2024/04/26	42	155.35	72.2	156.34	155.00	-30.2	104,036	-0.03%
2024/04/25	71.3	152.15	36	152.40	151.50	35.3	102,659	0.03%
2024/04/24	50	153.22	152	150.83	156.00	-102	101,157	-0.10%	大賣/鉅額交易