順德 (2351)-國票-博愛券商分點個股進出

台股 » 個股 » 順德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順德

(2351)

可現股當沖

股價
135.0
漲跌
--
漲幅
0.00%
成交量
2,039張
產業
上市半導體類股
590人加入追蹤

立即追蹤
本地時間:13:26(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順德 (2351)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	0	0.00	1	134.50	135.00	-1	4,042	-0.02%
2024/06/19	9	134.89	21	136.79	133.50	-12	4,019	-0.30%
2024/06/18	31	135.98	17	136.74	138.50	14	3,880	0.36%
2024/06/17	0	0.00	1	141.00	139.50	-1	3,635	-0.03%
2024/06/14	2	135.75	6.1	148.55	135.50	-4.1	3,472	-0.12%
2024/06/13	7	150.50	1	154.00	150.50	6	3,324	0.18%
2024/06/12	6.1	162.00	54	153.56	152.00	-47.9	3,159	-1.52%
2024/06/11	5	152.70	12.1	161.46	163.50	-7.1	2,702	-0.26%
2024/06/07	1	152.50	1	152.00	149.00	0	2,568	0.00%
2024/06/06	0.1	142.50	0	0.00	142.50	0.1	2,418	0.00%
2024/06/05	17	152.65	4.1	149.49	145.00	12.9	2,322	0.56%
2024/06/04	1	144.00	1	147.00	146.00	0	2,004	0.00%
2024/06/03	6	131.58	7	136.14	143.50	-1	1,844	-0.05%
2024/05/31	10	131.05	2	131.50	130.50	8	1,642	0.49%
2024/05/30	16	126.56	1	129.00	120.50	15	1,491	1.01%
2024/05/29	1	125.50	1	125.50	124.50	0	1,399	0.00%
2024/05/28	12.1	121.83	2	123.00	122.50	10.1	1,317	0.77%
2024/05/24	0	0.00	1	117.00	117.50	-1	1,242	-0.08%
2024/05/23	5	117.00	5	117.50	117.00	0	1,237	0.00%
2024/05/22	0	0.00	4	117.38	117.00	-4	1,206	-0.33%
2024/05/21	5	118.40	0	0.00	118.50	5	1,183	0.42%
2024/05/17	0	0.00	1.5	121.16	118.50	-1.5	1,126	-0.13%
2024/05/13	0	0.00	7	106.00	109.50	-7	945	-0.74%
2024/05/10	0.1	105.00	7	105.00	106.50	-7	924	-0.75%
2024/05/09	1.1	107.93	0	0.00	107.50	1.1	909	0.12%
2024/05/07	3	111.00	0	0.00	109.00	3	836	0.36%
2024/05/06	8	112.25	0	0.00	113.00	8	813	0.98%
2024/05/02	1	108.00	0	0.00	108.00	1	727	0.14%
2024/04/30	1.1	106.36	0	0.00	105.50	1.1	693	0.16%
2024/04/29	5	105.00	5	102.50	103.00	0	657	0.00%
2024/04/26	0.1	100.50	0	0.00	100.00	0.1	645	0.02%
2024/04/24	3	99.90	3	99.00	99.80	0	616	0.00%
2024/04/23	2	95.00	2	95.50	96.00	0	610	0.00%
2024/04/19	0.1	98.13	7	99.57	96.10	-6.9	608	-1.14%
2024/04/18	7.1	102.34	0	0.00	102.00	7.1	590	1.20%
2024/04/16	0	100.50	0	0.00	99.00	0	583	0.00%
2024/04/11	0	101.50	0	0.00	103.00	0	606	0.00%
2024/04/09	0	0.00	0.2	103.50	103.50	-0.2	616	-0.03%
2024/03/29	0	0.00	1	96.30	96.50	-1	554	-0.18%
2024/03/28	0	0.00	1	95.70	96.00	-1	559	-0.18%
2024/03/27	0	96.00	0	0.00	95.60	0	562	0.00%
2024/03/21	2	98.05	0	0.00	97.80	2	620	0.32%
2024/03/18	0.1	96.40	0	0.00	97.30	0.1	790	0.01%
2024/03/15	0	98.00	0	0.00	97.00	0	795	0.00%
2024/03/13	0.2	99.08	0	0.00	98.70	0.2	795	0.02%
2024/03/07	0.1	102.75	0	0.00	102.00	0.1	783	0.01%
2024/03/06	0.1	105.00	0	0.00	105.50	0.1	779	0.01%
2024/03/05	0	103.50	0	0.00	103.00	0	794	0.00%
2024/03/04	0.1	104.00	0	0.00	104.00	0.1	847	0.01%
2024/03/01	0.3	103.50	0	0.00	103.00	0.3	860	0.03%
2024/02/23	0.1	104.75	0	0.00	104.00	0.1	948	0.01%
2024/02/16	0.1	104.50	0	0.00	104.00	0.1	1,064	0.00%
2024/02/05	0.1	102.00	0	0.00	101.50	0.1	1,064	0.01%
2024/01/11	0	0.00	2	105.00	106.00	-2	1,187	-0.17%
2024/01/10	2	106.50	0	0.00	104.50	2	1,202	0.17%
2023/12/15	2	121.75	2	121.00	122.00	0	1,375	0.00%
2023/12/14	0	0.00	1	117.50	118.00	-1	1,238	-0.08%
2023/12/01	0	0.00	7	117.00	117.00	-7	1,302	-0.54%
2023/11/30	6	119.50	0	0.00	118.00	6	1,305	0.46%
2023/11/29	2	119.00	0	0.00	119.00	2	1,283	0.16%
2023/11/27	0	0.00	1	115.50	116.00	-1	1,204	-0.08%
2023/11/24	1	116.00	0	0.00	115.50	1	1,187	0.08%
2023/11/22	1	117.50	0	0.00	117.50	1	1,139	0.09%
2023/11/21	0	0.00	1	117.00	117.50	-1	1,104	-0.09%
2023/10/24	1	112.50	4	112.75	113.50	-3	1,068	-0.28%
2023/10/20	3	113.17	0	0.00	113.00	3	1,115	0.27%
2023/10/18	1	114.50	0	0.00	113.50	1	1,159	0.09%
2023/10/16	0	0.00	1	111.50	111.00	-1	1,299	-0.08%
2023/10/13	0	0.00	1	112.00	113.00	-1	1,316	-0.08%
2023/10/06	1	111.00	1	110.00	110.50	0	1,331	0.00%
2023/10/05	0	0.00	8	110.50	111.00	-8	1,328	-0.60%
2023/10/04	8	110.00	0	0.00	111.50	8	1,299	0.62%
2023/10/02	1	106.50	0	0.00	107.50	1	1,254	0.08%
2023/09/07	0	0.00	1	102.50	102.50	-1	1,557	-0.06%
2023/08/24	1	101.00	0	0.00	99.00	1	1,707	0.06%
2023/08/22	0	0.00	1	98.20	98.20	-1	1,720	-0.06%
2023/08/17	1	98.40	1	100.00	101.00	0	1,779	0.00%
2023/07/25	0	0.00	1	105.50	105.00	-1	1,762	-0.06%
2023/07/21	1	104.00	0	0.00	105.00	1	1,868	0.05%
2023/07/19	1	112.50	0	0.00	111.50	1	1,833	0.05%
2023/07/07	0	0.00	10	131.00	129.50	-10	1,897	-0.53%
2023/07/06	11	129.86	0	0.00	129.50	11	1,910	0.58%
2023/07/05	0	0.00	1	138.00	137.50	-1	1,885	-0.05%
2023/07/04	1	134.50	1	135.50	135.00	0	1,892	0.00%
2023/07/03	0	0.00	6	132.58	132.50	-6	1,850	-0.32%
2023/06/30	6	131.33	0	0.00	130.00	6	1,831	0.33%
2023/06/29	0	0.00	1	130.00	127.50	-1	1,775	-0.06%
2023/06/21	0	0.00	2	127.00	129.00	-2	2,117	-0.09%
2023/06/20	2	125.50	0	0.00	124.00	2	2,150	0.09%
2023/06/13	1	129.00	0	0.00	127.00	1	2,122	0.05%
2023/06/12	0	0.00	6	126.33	127.50	-6	2,082	-0.29%
2023/06/09	0	0.00	7	124.14	124.00	-7	2,042	-0.34%
2023/06/08	10	120.75	10	121.75	121.00	0	2,035	0.00%
2023/06/07	0	0.00	5	122.00	122.00	-5	2,046	-0.24%
2023/06/06	5	120.50	0	0.00	120.00	5	2,089	0.24%
2023/06/05	0	0.00	5	122.50	122.50	-5	2,192	-0.23%
2023/06/01	5	121.50	0	0.00	121.50	5	2,246	0.22%
2023/05/31	13	124.46	3	123.67	123.50	10	2,267	0.44%
2023/05/30	10	124.50	10	124.00	124.50	0	2,239	0.00%
2023/05/24	3	122.00	3	120.00	122.00	0	2,304	0.00%
2023/05/10	1	117.00	1	118.00	118.00	0	2,744	0.00%
2023/05/09	0	0.00	1	119.00	119.00	-1	2,774	-0.04%
2023/05/05	1	121.50	0	0.00	121.50	1	2,825	0.04%
2023/05/04	1	121.50	0	0.00	121.00	1	2,913	0.03%
2023/05/02	1	122.00	4.3	122.30	121.00	-3.3	3,233	-0.10%
2023/04/28	5	119.40	4	118.13	120.50	1	3,274	0.03%
2023/04/27	3.1	114.99	0	0.00	117.00	3.1	3,243	0.09%
2023/04/26	0.1	116.50	0	0.00	115.50	0.1	3,199	0.00%
2023/04/21	1	134.00	1	133.50	122.50	0	3,018	0.00%
2023/04/11	1.2	133.50	0	0.00	132.50	1.2	2,844	0.04%
2023/04/10	0	0.00	2	137.50	136.00	-2	2,815	-0.07%
2023/03/31	0	0.00	7	130.50	132.00	-7	2,730	-0.26%
2023/03/30	0	0.00	2	128.50	129.00	-2	2,716	-0.07%
2023/03/28	1	129.00	40	127.50	127.00	-39	2,720	-1.43%
2023/03/27	1	133.00	0	0.00	133.00	1	2,675	0.04%
2023/03/24	21	136.02	10.5	137.78	133.50	10.5	2,640	0.40%
2023/03/23	26.3	129.11	0	0.00	129.50	26.3	2,367	1.11%
2023/03/22	5.2	126.00	0	0.00	126.00	5.2	2,310	0.23%
2023/03/20	10	124.50	1	124.50	125.00	9	2,298	0.39%
2023/03/16	1	119.50	0	0.00	119.50	1	2,286	0.04%
2023/03/14	0	0.00	3	119.00	120.00	-3	2,291	-0.13%
2023/03/10	1	121.50	1	122.00	122.50	0	2,330	0.00%
2023/03/09	4	124.88	0	0.00	125.00	4	2,409	0.17%
2023/03/08	2	127.75	4	126.75	127.50	-2	2,383	-0.08%
2023/03/07	1	122.50	0	0.00	124.50	1	2,316	0.04%
2023/03/06	1	121.50	0	0.00	121.50	1	2,360	0.04%
2023/03/01	0	0.00	1	123.00	124.50	-1	2,388	-0.04%
2023/02/24	4	127.13	3	128.67	124.00	1	2,376	0.04%
2023/02/21	1	125.00	1	126.50	125.00	0	2,314	0.00%
2023/02/20	0	0.00	2	125.00	125.00	-2	2,323	-0.09%
2023/02/16	0	0.00	3	123.00	125.50	-3	2,331	-0.13%
2023/02/15	9	123.50	6	123.75	121.00	3	2,378	0.13%
2023/02/14	6	126.92	6	129.00	124.00	0	2,354	0.00%
2023/02/10	2	123.00	3	120.50	120.50	-1	2,207	-0.05%
2023/02/09	2	122.00	2	122.75	123.00	0	2,238	0.00%
2023/02/08	1	124.50	1	122.50	123.50	0	2,267	0.00%
2023/02/07	2	121.00	0	0.00	120.50	2	2,212	0.09%
2023/02/03	2	120.00	2	120.50	120.00	0	2,250	0.00%
2023/02/01	11	117.00	9	121.44	122.50	2	2,149	0.09%
2023/01/31	0	0.00	2	109.00	113.50	-2	1,918	-0.10%
2023/01/30	1	103.50	4	104.00	103.50	-3	1,842	-0.16%
2023/01/11	2	101.50	0	0.00	100.00	2	1,857	0.11%
2023/01/10	0	0.00	5	103.20	103.00	-5	1,850	-0.27%
2023/01/09	2	99.10	1	98.10	99.50	1	1,816	0.06%
2023/01/06	1	98.10	0	0.00	97.90	1	1,815	0.06%
2022/12/29	0	0.00	1	97.40	97.40	-1	1,890	-0.05%
2022/12/27	1	100.50	0	0.00	100.00	1	1,980	0.05%
2022/12/15	1	105.00	0	0.00	104.00	1	2,167	0.05%
2022/12/01	0	0.00	3	109.00	110.50	-3	2,135	-0.14%
2022/11/29	1	103.00	0	0.00	103.50	1	2,043	0.05%
2022/11/28	1	106.00	1	106.50	106.50	0	2,017	0.00%
2022/11/25	0	0.00	3	101.00	100.50	-3	1,950	-0.15%
2022/11/23	2	98.35	0	0.00	96.00	2	1,917	0.10%
2022/11/18	1	102.50	0	0.00	100.00	1	1,998	0.05%
2022/11/15	0	0.00	2	100.00	101.00	-2	2,021	-0.10%
2022/11/14	2	97.95	1	99.00	99.50	1	2,070	0.05%
2022/11/11	1	95.70	3	97.47	98.80	-2	2,165	-0.09%
2022/11/10	1	92.80	1	93.60	94.00	0	2,117	0.00%
2022/11/09	1	95.70	1	96.50	96.90	0	2,052	0.00%
2022/11/08	2	100.00	1	101.00	96.90	1	2,023	0.05%
2022/11/03	1	98.40	0	0.00	97.90	1	1,984	0.05%
2022/11/01	4	90.93	4	91.73	95.30	0	1,977	0.00%
2022/10/25	1	94.40	0	0.00	92.70	1	1,952	0.05%
2022/10/13	1	109.00	1	104.00	102.50	0	2,145	0.00%
2022/10/12	1	108.00	1	109.00	108.50	0	2,183	0.00%
2022/10/05	2	119.00	0	0.00	115.50	2	2,454	0.08%
2022/10/03	0	0.00	2	109.50	113.50	-2	2,449	-0.08%
2022/09/28	1	104.50	0	0.00	100.50	1	2,819	0.04%
2022/09/27	0	0.00	1	102.00	104.00	-1	2,974	-0.03%
2022/09/21	1	110.00	0	0.00	107.50	1	3,017	0.03%
2022/09/14	1	121.00	0	0.00	121.00	1	3,056	0.03%
2022/09/13	0	0.00	1	121.50	121.00	-1	3,062	-0.03%
2022/09/12	0	0.00	1	119.50	119.50	-1	3,074	-0.03%
2022/09/06	1	117.00	0	0.00	113.00	1	3,091	0.03%
2022/09/02	0	0.00	1	120.50	120.50	-1	3,094	-0.03%
2022/09/01	2	119.25	0	0.00	118.00	2	3,085	0.06%
2022/08/31	0	0.00	2	118.50	119.00	-2	3,093	-0.06%
2022/08/30	1	117.00	2	117.00	117.00	-1	3,110	-0.03%
2022/08/29	2	115.75	0	0.00	116.00	2	3,106	0.06%
2022/08/26	1	122.00	1	121.00	120.50	0	3,082	0.00%
2022/08/23	1	117.50	0	0.00	116.50	1	3,038	0.03%
2022/08/22	1	116.50	0	0.00	116.50	1	3,082	0.03%
2022/08/19	2	123.75	2	124.75	121.00	0	3,062	0.00%
2022/08/18	1	121.00	0	0.00	121.50	1	2,998	0.03%
2022/08/17	0	0.00	1	127.00	125.00	-1	2,899	-0.03%
2022/08/11	0	0.00	2	114.00	115.50	-2	2,888	-0.07%
2022/08/05	0	0.00	1	112.00	112.00	-1	2,912	-0.03%
2022/08/03	1	115.00	0	0.00	114.50	1	2,865	0.03%
2022/08/02	0	0.00	1	117.50	118.00	-1	2,867	-0.03%
2022/07/29	0	0.00	3	118.67	120.50	-3	2,842	-0.11%
2022/07/28	1	119.00	0	0.00	114.00	1	2,818	0.04%
2022/07/22	2	116.00	0	0.00	113.50	2	2,806	0.07%
2022/07/21	2	113.00	2	114.00	114.50	0	2,766	0.00%
2022/07/20	1	111.00	4	111.75	111.00	-3	2,740	-0.11%
2022/07/19	0	0.00	5	107.50	108.00	-5	2,692	-0.19%
2022/07/18	8	109.88	1	110.00	110.00	7	2,686	0.26%
2022/07/15	5	103.60	7	103.64	107.00	-2	2,607	-0.08%
2022/07/14	2	98.25	0	0.00	97.70	2	2,553	0.08%
2022/07/13	0	0.00	1	95.50	93.50	-1	2,510	-0.04%
2022/07/12	1	93.50	1	92.40	92.10	0	2,503	0.00%
2022/07/11	1	94.50	1	94.00	94.60	0	2,497	0.00%
2022/07/08	2	96.40	2	97.65	97.10	0	2,461	0.00%
2022/07/05	2	99.60	1	101.00	100.00	1	2,133	0.05%
2022/07/04	0	0.00	1	111.00	106.00	-1	2,067	-0.05%
2022/07/01	1	121.50	1	121.50	117.50	0	2,126	0.00%
2022/06/22	1	134.00	0	0.00	133.00	1	2,825	0.04%
2022/06/14	1	141.50	0	0.00	145.50	1	2,893	0.03%
2022/06/10	2	150.00	0	0.00	151.00	2	2,910	0.07%
2022/06/09	3	151.00	23	150.48	150.50	-20	2,925	-0.68%
2022/06/08	20	149.00	0	0.00	149.50	20	2,919	0.68%
2022/06/01	0	0.00	1	152.50	147.50	-1	3,031	-0.03%
2022/05/30	1	148.00	3	149.83	151.00	-2	3,194	-0.06%
2022/05/27	2	144.50	0	0.00	143.50	2	3,161	0.06%
2022/05/26	1	142.00	1	143.50	142.50	0	3,184	0.00%
2022/05/24	1	139.00	0	0.00	136.50	1	3,203	0.03%
2022/05/23	1	147.00	3	147.17	142.00	-2	3,183	-0.06%
2022/05/19	2	141.50	3	140.00	143.00	-1	3,147	-0.03%
2022/05/18	3	143.50	0	0.00	143.00	3	3,132	0.10%
2022/05/17	0	0.00	2	137.50	138.00	-2	3,082	-0.06%
2022/05/16	2	134.25	0	0.00	133.00	2	3,121	0.06%
2022/05/11	0	0.00	2	131.50	131.50	-2	3,179	-0.06%
2022/05/10	1	132.00	0	0.00	134.00	1	3,195	0.03%
2022/05/03	0	0.00	1	135.50	135.50	-1	3,277	-0.03%
2022/04/26	1	131.00	1	132.00	131.00	0	3,294	0.00%
2022/04/25	0	0.00	3	135.83	135.50	-3	3,319	-0.09%
2022/04/21	3	144.00	1	143.50	145.50	2	3,291	0.06%
2022/04/20	1	139.50	0	0.00	140.50	1	3,302	0.03%
2022/04/18	0	0.00	1	130.00	130.00	-1	3,314	-0.03%
2022/04/14	0	0.00	2	134.50	135.00	-2	3,365	-0.06%
2022/04/11	1	137.00	1	136.50	136.50	0	3,485	0.00%
2022/04/08	3	142.83	0	0.00	142.00	3	3,581	0.08%
2022/04/07	7	159.50	3	153.67	149.00	4	3,766	0.11%
2022/04/06	0	0.00	1	157.00	158.00	-1	3,650	-0.03%
2022/04/01	20	157.55	17	159.06	159.00	3	3,614	0.08%
2022/03/31	11	160.50	11	163.55	164.00	0	3,516	0.00%
2022/03/30	2	159.25	2	160.50	162.50	0	3,381	0.00%
2022/03/29	2	148.00	10	146.70	148.00	-8	3,020	-0.26%
2022/03/24	1	141.50	0	0.00	142.00	1	2,887	0.03%
2022/03/23	5	143.00	0	0.00	141.50	5	2,908	0.17%
2022/03/22	1	144.50	0	0.00	142.00	1	2,880	0.03%
2022/03/21	1	141.50	0	0.00	142.50	1	2,863	0.03%
2022/03/14	1	139.00	0	0.00	134.50	1	2,841	0.04%
2022/03/10	1	142.00	1	143.00	142.50	0	2,953	0.00%
2022/03/08	0	0.00	1	136.00	133.50	-1	2,981	-0.03%
2022/03/03	1	147.50	3	145.67	141.50	-2	2,945	-0.07%
2022/03/02	2	137.50	0	0.00	137.00	2	2,795	0.07%
2022/02/16	2	142.75	0	0.00	142.00	2	3,439	0.06%
2022/02/10	1	155.00	2	158.75	157.00	-1	3,630	-0.03%
2022/02/09	1	159.00	0	0.00	159.00	1	3,691	0.03%
2022/02/08	1	157.50	1	158.50	156.50	0	3,785	0.00%
2022/01/12	1	148.50	1	148.50	148.50	0	5,358	0.00%
2022/01/06	1	161.00	30	161.10	160.00	-29	5,503	-0.53%
2022/01/05	1	165.00	0	0.00	164.00	1	5,524	0.02%
2022/01/04	1	172.50	2	176.00	170.50	-1	5,517	-0.02%
2022/01/03	30	170.67	0	0.00	171.00	30	5,518	0.54%
2021/12/30	2	173.25	7	171.50	175.50	-5	5,542	-0.09%
2021/12/27	1	162.00	0	0.00	160.00	1	5,616	0.02%
2021/12/22	1	161.50	2	162.00	159.50	-1	5,713	-0.02%
2021/12/20	1	157.50	1	158.50	159.00	0	5,705	0.00%
2021/12/17	2	159.00	2	160.50	156.50	0	5,707	0.00%
2021/12/16	1	160.00	1	161.50	160.50	0	5,695	0.00%
2021/12/15	1	159.00	1	158.50	159.00	0	5,719	0.00%
2021/12/14	1	157.50	1	158.50	157.50	0	5,747	0.00%
2021/12/09	2	161.50	0	0.00	160.00	2	5,726	0.03%
2021/12/08	1	165.00	0	0.00	166.00	1	5,707	0.02%
2021/12/07	1	163.00	3	169.00	163.50	-2	5,683	-0.04%
2021/12/06	1	163.50	1	161.00	163.50	0	5,595	0.00%
2021/12/03	0	0.00	2	163.00	164.00	-2	5,620	-0.04%
2021/12/01	2	160.25	0	0.00	160.50	2	5,784	0.03%
2021/11/30	1	161.00	1	163.00	163.00	0	5,790	0.00%
2021/11/29	1	161.00	2	161.00	163.00	-1	5,809	-0.02%
2021/11/24	3	159.17	0	0.00	160.50	3	5,874	0.05%
2021/11/23	2	165.50	2	167.50	165.50	0	5,849	0.00%
2021/11/22	2	168.50	1	169.00	168.50	1	5,885	0.02%
2021/11/19	1	175.50	2	176.00	175.50	-1	5,905	-0.02%
2021/11/18	1	174.50	1	177.50	168.50	0	5,937	0.00%
2021/11/17	2	175.25	1	174.00	173.50	1	5,993	0.02%
2021/11/15	0	0.00	4	174.75	176.00	-4	6,001	-0.07%
2021/11/12	0	0.00	2	161.75	160.00	-2	5,917	-0.03%
2021/11/11	2	156.75	2	155.50	155.50	0	5,851	0.00%
2021/11/10	1	154.00	1	157.00	160.00	0	5,860	0.00%
2021/11/09	1	158.50	6	160.58	157.00	-5	5,836	-0.09%
2021/11/08	3	159.33	2	158.75	158.00	1	5,814	0.02%
2021/11/05	3	159.00	2	161.50	162.50	1	5,772	0.02%
2021/11/04	14	174.39	6	173.92	164.00	8	5,706	0.14%
2021/11/03	6	169.08	3	168.00	168.00	3	5,643	0.05%
2021/11/02	10	189.55	11	183.95	176.00	-1	5,498	-0.02%
2021/11/01	1	180.50	10	182.50	182.50	-9	5,236	-0.17%
2021/10/29	9	161.11	16	162.06	166.00	-7	5,187	-0.13%
2021/10/27	0	0.00	2	147.75	145.50	-2	4,911	-0.04%
2021/10/26	1	141.50	0	0.00	142.00	1	4,927	0.02%
2021/10/25	0	0.00	1	145.00	145.00	-1	4,910	-0.02%
2021/10/22	4	145.50	1	145.00	145.00	3	4,878	0.06%
2021/10/21	1	152.50	1.1	153.36	153.00	-0.1	4,795	0.00%
2021/10/20	0.1	156.00	22	155.64	155.00	-21.9	4,730	-0.46%
2021/10/19	1	142.50	2	146.25	142.50	-1	4,641	-0.02%
2021/10/18	1	138.00	0	0.00	138.00	1	4,732	0.02%
2021/10/14	1	146.00	1	144.00	144.00	0	4,684	0.00%
2021/10/13	0	0.00	1	138.50	144.00	-1	4,640	-0.02%
2021/10/12	1	142.50	1	146.50	144.00	0	4,665	0.00%
2021/10/08	2	147.00	5	146.00	147.00	-3	4,690	-0.06%
2021/10/07	2	142.50	2	147.00	141.50	0	4,626	0.00%
2021/10/06	0	0.00	1	138.50	136.50	-1	4,565	-0.02%
2021/10/05	0	0.00	1	135.50	136.00	-1	4,512	-0.02%
2021/09/22	1	130.00	0	0.00	128.50	1	5,532	0.02%
2021/09/13	1	130.50	0	0.00	129.00	1	6,600	0.02%
2021/09/10	1	131.00	1	132.50	133.00	0	6,798	0.00%
2021/09/08	1	131.50	0	0.00	131.50	1	7,268	0.01%
2021/09/07	1	135.00	0	0.00	136.00	1	7,344	0.01%
2021/09/03	0	0.00	3	137.00	137.00	-3	7,263	-0.04%
2021/08/30	1	138.00	1	142.00	145.00	0	8,275	0.00%
2021/08/27	3	140.50	0	0.00	140.50	3	8,344	0.04%
2021/08/26	7	143.71	0	0.00	144.00	7	8,363	0.08%
2021/08/25	3	151.00	3	149.33	148.00	0	8,369	0.00%
2021/08/24	4	151.00	4	150.63	152.50	0	8,376	0.00%
2021/08/23	1	142.00	4	144.13	148.50	-3	8,449	-0.04%
2021/08/20	7	137.29	6	138.67	139.00	1	8,600	0.01%
2021/08/19	2	139.00	1	137.50	137.00	1	8,552	0.01%
2021/08/18	2	125.75	3	128.00	135.50	-1	8,485	-0.01%
2021/08/16	1	137.00	0	0.00	131.50	1	8,638	0.01%
2021/08/13	1	141.00	4	138.00	138.00	-3	8,610	-0.03%
2021/08/10	2	144.00	6.1	140.03	142.00	-4.1	8,520	-0.05%
2021/08/09	30.1	149.39	9	157.78	143.50	21.1	8,515	0.25%
2021/08/06	10	148.50	0	0.00	149.00	10	8,443	0.12%
2021/08/05	0	0.00	1	151.00	151.50	-1	8,442	-0.01%
2021/08/04	1	150.50	1	152.50	147.00	0	8,476	0.00%
2021/08/03	1	154.00	0	0.00	151.50	1	8,520	0.01%
2021/07/28	0	0.00	1	134.50	134.50	-1	8,510	-0.01%
2021/07/27	0	0.00	13	150.46	147.50	-13	8,518	-0.15%
2021/07/26	12	151.83	3	150.17	150.00	9	8,508	0.11%
2021/07/23	10	152.65	8	155.06	149.50	2	8,487	0.02%
2021/07/22	9	151.33	8	152.06	159.00	1	8,359	0.01%
2021/07/21	5	145.50	10	144.25	145.50	-5	8,271	-0.06%
2021/07/20	8	141.25	5	142.60	140.00	3	8,312	0.04%
2021/07/19	1	141.00	2	145.00	141.50	-1	8,416	-0.01%
2021/07/16	5	145.10	5	145.30	146.50	0	8,623	0.00%
2021/07/15	1	140.00	1	139.50	139.50	0	8,627	0.00%
2021/07/14	3	143.50	1	138.50	143.00	2	8,678	0.02%
2021/07/13	1	156.00	1	153.00	142.50	0	8,847	0.00%
2021/07/12	5	155.40	2	156.00	152.00	3	8,936	0.03%
2021/07/09	3	150.17	49	149.81	149.50	-46	8,853	-0.52%
2021/07/08	11	145.68	5	147.60	145.00	6	8,702	0.07%
2021/07/07	48	145.95	11	148.73	143.50	37	8,617	0.43%
2021/07/06	17	141.09	17	141.24	142.00	0	8,494	0.00%
2021/07/05	17	141.97	24	142.13	145.00	-7	8,401	-0.08%
2021/07/02	0	0.00	8	127.56	132.00	-8	8,192	-0.10%
2021/07/01	2	121.00	0	0.00	121.00	2	8,025	0.02%
2021/06/30	7	125.93	2	132.75	125.50	5	7,926	0.06%
2021/06/29	12	130.63	0	0.00	127.00	12	7,836	0.15%
2021/06/25	14	132.39	29	135.52	132.00	-15	7,705	-0.19%
2021/06/24	9	132.39	12	133.58	134.50	-3	7,410	-0.04%
2021/06/23	11	125.36	9	126.06	127.00	2	7,201	0.03%
2021/06/22	3	117.33	33	113.74	119.00	-30	6,966	-0.43%
2021/06/21	10	110.50	7	114.57	110.50	3	6,766	0.04%
2021/06/18	12	110.88	7	113.71	111.00	5	6,583	0.08%
2021/06/17	6	101.48	12	105.13	110.00	-6	6,356	-0.09%
2021/06/16	14	99.79	5	100.70	100.00	9	6,132	0.15%
2021/06/15	14	97.39	7	96.27	97.50	7	6,079	0.12%
2021/06/11	11	94.73	15	94.87	95.00	-4	6,031	-0.07%
2021/06/10	5	93.30	0	0.00	92.10	5	5,992	0.08%
2021/06/09	6	94.45	4	95.10	92.00	2	5,944	0.03%
2021/06/08	24	101.64	6	100.37	96.10	18	5,814	0.31%
2021/06/07	9	101.83	14	105.07	106.50	-5	5,407	-0.09%
2021/06/04	4	93.10	14	97.10	97.20	-10	5,012	-0.20%
2021/06/03	4	95.05	3	96.30	93.80	1	4,912	0.02%
2021/06/02	1	96.80	6	97.67	96.00	-5	4,881	-0.10%
2021/06/01	2	95.70	4	96.35	98.00	-2	4,836	-0.04%
2021/05/31	22	96.33	15	98.23	97.10	7	4,736	0.15%
2021/05/28	17	93.69	9	95.46	94.20	8	4,545	0.18%
2021/05/27	1	88.00	10	91.68	92.30	-9	4,312	-0.21%
2021/05/26	9	89.71	2	88.40	88.40	7	4,238	0.17%
2021/05/25	14	90.55	16	91.20	90.00	-2	4,214	-0.05%
2021/05/24	5	88.64	3	89.07	89.90	2	4,091	0.05%
2021/05/21	1	82.50	1	82.80	82.80	0	4,042	0.00%
2021/05/20	6	80.97	6	82.72	80.30	0	4,074	0.00%
2021/05/19	1	81.00	1	82.10	81.90	0	4,116	0.00%
2021/05/14	0	0.00	3	80.40	82.00	-3	4,188	-0.07%
2021/05/12	2	77.80	1	82.50	77.00	1	4,151	0.02%
2021/05/11	2	84.90	2	80.75	80.50	0	4,103	0.00%
2021/05/10	7	86.17	9	87.17	87.40	-2	4,069	-0.05%
2021/05/07	0	0.00	3	83.33	83.50	-3	4,060	-0.07%
2021/05/06	1	76.80	0	0.00	77.40	1	4,074	0.02%
2021/05/05	1	78.40	4	79.45	76.30	-3	4,123	-0.07%
2021/05/04	1	81.00	4	77.38	81.80	-3	4,137	-0.07%
2021/05/03	1	86.00	0	0.00	82.20	1	4,145	0.02%
2021/04/27	5	92.08	0	0.00	92.00	5	4,508	0.11%
2021/04/23	2	93.90	1	95.10	93.20	1	4,548	0.02%
2021/04/22	8	93.50	7	97.64	91.10	1	4,485	0.02%
2021/04/20	1	96.50	4	94.60	94.20	-3	4,300	-0.07%
2021/04/19	6	93.78	6	94.62	92.90	0	4,237	0.00%
2021/04/16	2	90.00	1	85.30	88.30	1	4,072	0.02%
2021/04/15	1	83.50	5	83.04	83.30	-4	3,946	-0.10%
2021/04/14	1	79.20	0	0.00	79.90	1	3,974	0.03%
2021/04/12	0	0.00	2	82.20	82.30	-2	4,193	-0.05%
2021/04/08	2	83.50	1	84.20	84.20	1	4,688	0.02%
2021/04/07	0	0.00	1	83.20	83.10	-1	4,966	-0.02%
2021/03/29	0	0.00	1	81.60	80.60	-1	5,071	-0.02%
2021/03/26	0	0.00	1	80.30	79.80	-1	5,053	-0.02%
2021/03/25	1	77.70	0	0.00	77.20	1	5,025	0.02%
2021/03/24	1	78.30	0	0.00	78.20	1	5,000	0.02%
2021/03/23	0	0.00	10	80.09	79.50	-10	4,982	-0.20%
2021/03/22	1	80.30	0	0.00	80.50	1	4,972	0.02%
2021/03/19	1	81.40	0	0.00	81.50	1	4,954	0.02%
2021/03/18	1	81.90	3	82.87	83.30	-2	4,923	-0.04%
2021/03/12	4	80.70	2	83.00	81.70	2	4,809	0.04%
2021/03/11	22	81.63	10	81.90	81.80	12	4,787	0.25%
2021/03/09	2	79.60	1	79.30	79.30	1	4,754	0.02%
2021/03/08	0	0.00	1	82.80	82.50	-1	4,720	-0.02%
2021/03/05	1	84.10	0	0.00	84.00	1	4,717	0.02%
2021/03/04	1	86.60	0	0.00	85.80	1	4,786	0.02%
2021/03/03	1	86.30	0	0.00	87.40	1	4,911	0.02%
2021/03/02	0	0.00	1	90.40	86.50	-1	4,961	-0.02%
2021/02/25	1	87.80	0	0.00	87.00	1	4,924	0.02%
2021/02/24	1	90.00	0	0.00	88.30	1	4,918	0.02%
2021/02/22	0	0.00	5	93.00	93.80	-5	4,879	-0.10%
2021/02/19	0	0.00	1	89.50	90.20	-1	4,840	-0.02%
2021/02/18	0	0.00	2	90.00	90.00	-2	4,798	-0.04%
2021/02/17	0	0.00	1	87.60	86.20	-1	4,767	-0.02%
2021/02/05	0	0.00	1	79.00	79.90	-1	4,732	-0.02%
2021/02/01	0	0.00	1	82.30	82.00	-1	4,650	-0.02%
2021/01/29	6	86.75	2	88.05	83.20	4	4,617	0.09%
2021/01/28	1	89.30	0	0.00	88.20	1	4,558	0.02%
2021/01/26	3	94.80	3	93.30	91.00	0	4,430	0.00%
2021/01/25	3	92.67	3	94.23	91.60	0	4,378	0.00%
2021/01/21	4	92.05	1	94.10	90.00	3	4,267	0.07%
2021/01/20	16	95.59	5	97.42	90.40	11	4,163	0.26%
2021/01/19	3	94.33	11	93.47	96.90	-8	3,812	-0.21%
2021/01/18	4	85.93	6	87.65	88.10	-2	3,630	-0.06%
2021/01/15	8	88.75	1	89.40	87.00	7	3,578	0.20%
2021/01/14	5	88.48	14	89.39	91.00	-9	3,513	-0.26%
2021/01/13	0	0.00	1	87.30	86.70	-1	3,406	-0.03%
2021/01/12	7	86.93	0	0.00	86.50	7	3,380	0.21%
2021/01/11	0	0.00	5	89.44	89.80	-5	3,326	-0.15%
2021/01/08	4	86.88	1	86.50	86.50	3	3,241	0.09%
2021/01/07	6	88.63	0	0.00	88.90	6	3,185	0.19%
2021/01/06	20	93.10	5	93.24	89.90	15	3,115	0.48%
2021/01/05	15	98.32	2	96.65	96.70	13	2,960	0.44%
2021/01/04	6	100.25	2	101.00	97.70	4	2,853	0.14%
2020/12/31	8	94.91	14	95.48	98.20	-6	2,580	-0.23%
2020/12/30	18	88.67	15	89.31	89.30	3	2,339	0.13%
2020/12/29	3	80.13	1	81.90	86.30	2	2,108	0.09%
2020/12/23	0	0.00	15	73.40	73.20	-15	1,995	-0.75%
2020/12/09	1	80.20	6	81.15	79.90	-5	2,265	-0.22%
2020/12/08	4	81.10	0	0.00	79.50	4	2,287	0.17%
2020/12/07	2	78.50	0	0.00	80.00	2	2,347	0.09%
2020/12/02	0	0.00	2	78.35	77.40	-2	2,306	-0.09%
2020/12/01	5	78.00	20	78.70	78.80	-15	2,288	-0.66%
2020/11/30	18	79.71	1	79.60	79.70	17	2,265	0.75%
2020/11/27	21	74.56	6	74.28	74.00	15	2,154	0.70%
2020/11/26	5	73.00	5	74.30	74.90	0	2,013	0.00%
2020/11/25	0	0.00	1	70.50	68.10	-1	1,949	-0.05%
2020/11/23	0	0.00	3	71.13	69.70	-3	1,914	-0.16%
2020/11/20	3	70.20	1	69.00	70.30	2	1,885	0.11%
2020/11/18	1	68.50	2	68.80	68.20	-1	1,828	-0.05%
2020/11/13	1	67.70	1	68.20	64.70	0	1,730	0.00%
2020/11/09	0	0.00	3	64.00	65.20	-3	1,618	-0.19%
2020/11/06	1	62.00	0	0.00	60.60	1	1,579	0.06%
2020/11/03	3	63.20	1	64.10	62.60	2	1,563	0.13%
2020/11/02	7	62.90	12	62.74	63.40	-5	1,540	-0.32%
2020/10/30	0	0.00	5	60.90	60.30	-5	1,506	-0.33%
2020/10/23	0	0.00	1	61.00	62.10	-1	1,459	-0.07%
2020/10/06	1	62.10	1	62.70	63.90	0	1,256	0.00%
2020/09/25	10	55.00	0	0.00	55.10	10	1,053	0.95%
2020/09/21	1	60.20	1	61.20	60.80	0	970	0.00%
2020/09/16	1	56.50	0	0.00	58.70	1	873	0.11%
2020/09/15	0	0.00	7	58.76	57.30	-7	809	-0.86%
2020/09/14	0	0.00	3	56.30	54.20	-3	709	-0.42%
2020/09/10	3	55.03	0	0.00	55.10	3	637	0.47%
2020/09/09	0	0.00	1	50.50	53.30	-1	547	-0.18%
2020/08/21	0	0.00	8	45.33	45.40	-8	621	-1.29%
2020/07/30	4	45.75	4	46.00	45.65	0	693	0.00%
2020/07/22	0	0.00	1	49.45	49.50	-1	697	-0.14%
2020/07/21	3	49.83	2	50.10	50.00	1	692	0.14%
2020/07/20	1	47.50	0	0.00	48.30	1	688	0.15%
2020/07/09	6	50.20	0	0.00	49.95	6	707	0.85%
2020/06/12	2	47.25	0	0.00	49.55	2	728	0.27%
2020/06/05	1	52.90	1	53.40	52.90	0	760	0.00%
2020/06/04	1	54.60	3	55.27	53.40	-2	740	-0.27%
2020/06/03	0	0.00	1	50.60	50.70	-1	662	-0.15%
2020/06/02	0	0.00	3	46.00	46.15	-3	646	-0.46%
2020/05/22	3	43.65	0	0.00	43.65	3	638	0.47%
2020/05/19	1	44.80	0	0.00	44.65	1	641	0.16%
2020/05/15	0	0.00	1	44.30	43.95	-1	634	-0.16%
2020/04/15	1	44.10	0	0.00	44.10	1	575	0.17%
2020/03/18	0	0.00	1	38.45	38.90	-1	615	-0.16%
2020/03/13	1	44.40	0	0.00	44.75	1	584	0.17%
2020/03/12	1	51.60	0	0.00	49.25	1	545	0.18%
2020/03/09	1	56.90	0	0.00	56.00	1	522	0.19%
2020/03/04	1	57.80	0	0.00	58.00	1	507	0.20%
2020/02/25	1	59.00	0	0.00	60.40	1	493	0.20%
2020/02/13	0	0.00	2	63.90	63.60	-2	518	-0.39%
2020/02/11	1	63.10	0	0.00	63.00	1	519	0.19%
2020/02/07	1	63.40	0	0.00	62.80	1	520	0.19%
2020/02/03	3	59.87	0	0.00	60.50	3	509	0.59%
2020/01/03	0	0.00	1	66.80	67.50	-1	462	-0.22%
2019/12/31	1	64.90	0	0.00	64.90	1	432	0.23%
2019/12/24	2	67.50	0	0.00	67.50	2	413	0.48%
2019/12/18	0	0.00	1	65.80	66.00	-1	348	-0.29%
2019/11/19	1	63.90	2	64.30	63.70	-1	441	-0.23%
2019/11/15	0	0.00	5	59.80	59.80	-5	416	-1.20%
2019/11/12	0	0.00	1	59.80	60.00	-1	434	-0.23%
2019/11/01	7	62.70	10	62.70	62.70	-3	453	-0.66%
2019/10/09	1	60.20	0	0.00	60.10	1	613	0.16%
2019/10/04	0	0.00	6	62.00	62.00	-6	607	-0.99%
2019/09/17	0	0.00	5	66.70	67.00	-5	618	-0.81%
2019/09/06	2	65.00	0	0.00	65.90	2	575	0.35%
2019/09/04	2	65.30	0	0.00	65.40	2	562	0.36%
2019/09/02	2	66.30	3	65.13	64.70	-1	544	-0.18%
2019/08/30	6	61.70	0	0.00	61.70	6	517	1.16%
2019/08/20	0	0.00	1	59.00	58.60	-1	492	-0.20%
2019/08/06	1	58.30	0	0.00	59.60	1	489	0.20%
2019/08/02	0	0.00	6	60.50	60.50	-6	488	-1.23%
2019/07/31	1	64.00	0	0.00	63.70	1	475	0.21%
2019/07/26	4	67.10	0	0.00	67.10	4	452	0.88%
2019/07/25	0	0.00	1	69.40	69.00	-1	433	-0.23%
2019/07/24	7	70.10	4	69.78	69.90	3	430	0.70%
2019/07/19	0	0.00	4	64.20	64.20	-4	394	-1.01%
2019/07/01	0	0.00	3	66.20	65.90	-3	437	-0.69%
2019/06/14	6	65.30	0	0.00	65.30	6	537	1.12%
2019/05/23	3	61.00	0	0.00	60.00	3	649	0.46%
2019/04/24	2	71.20	0	0.00	70.60	2	832	0.24%
2019/04/19	0	0.00	2	71.40	71.00	-2	829	-0.24%
2019/04/11	2	72.10	0	0.00	72.10	2	815	0.25%
2019/04/08	1	73.10	0	0.00	73.10	1	802	0.12%
2019/03/29	1	71.40	0	0.00	71.50	1	785	0.13%
2019/03/27	0	0.00	2	71.30	71.70	-2	781	-0.26%
2019/03/21	1	78.40	0	0.00	77.40	1	772	0.13%
2019/03/18	1	74.80	0	0.00	74.20	1	755	0.13%
2019/03/15	0	0.00	5	74.90	74.90	-5	748	-0.67%
2019/01/29	0	0.00	2	75.50	75.20	-2	624	-0.32%
2019/01/18	5	73.00	0	0.00	73.00	5	684	0.73%
2019/01/16	2	71.80	0	0.00	71.00	2	688	0.29%
2018/12/24	8	69.41	8	68.90	68.10	0	941	0.00%
2018/12/22	0	0.00	6	70.20	70.20	-6	948	-0.63%
2018/12/19	1	72.60	0	0.00	70.90	1	980	0.10%
2018/12/05	1	77.00	0	0.00	76.00	1	979	0.10%
2018/11/28	0	0.00	1	75.40	75.40	-1	1,055	-0.09%
2018/11/22	3	68.83	3	69.27	67.60	0	1,170	0.00%
2018/11/20	1	72.90	0	0.00	67.80	1	1,175	0.09%
2018/11/14	6	70.87	6	70.42	70.00	0	1,200	0.00%
2018/11/09	8	70.36	3	69.80	70.40	5	1,215	0.41%
2018/10/31	2	67.30	1	66.10	67.00	1	1,193	0.08%
2018/10/26	0	0.00	1	57.30	57.50	-1	1,152	-0.09%
2018/10/12	8	65.51	0	0.00	66.80	8	1,087	0.74%
2018/10/08	3	73.30	0	0.00	72.40	3	1,071	0.28%
2018/10/03	0	0.00	6	75.15	75.50	-6	1,056	-0.57%
2018/10/02	0	0.00	8	77.60	77.30	-8	1,046	-0.76%
2018/09/14	0	0.00	1	82.80	82.80	-1	1,097	-0.09%
2018/09/12	2	83.05	0	0.00	83.00	2	1,138	0.18%
2018/09/11	0	84.70	0	0.00	84.70	0	1,159	0.00%
2018/09/10	1	85.00	0	0.00	85.10	1	1,193	0.08%
2018/09/07	1	84.00	1	85.20	84.90	0	1,251	0.00%
2018/09/05	1	90.70	1	87.90	87.60	0	1,558	0.00%
2018/09/04	2	87.50	2	87.90	89.50	0	1,653	0.00%
2018/09/03	14	89.94	14	90.64	89.30	0	1,637	0.00%
2018/08/31	1	88.30	1	88.70	88.30	0	1,590	0.00%
2018/08/13	0	0.00	1	81.10	81.20	-1	1,603	-0.06%
2018/08/03	10	84.20	10	84.50	85.50	0	1,600	0.00%
2018/07/27	1	84.80	0	0.00	85.50	1	1,587	0.06%
2018/07/26	0	0.00	17	86.71	85.50	-17	1,579	-1.08%
2018/07/17	2	86.40	0	0.00	85.10	2	1,550	0.13%
2018/07/13	1	87.30	3	87.53	89.00	-2	1,570	-0.13%
2018/07/11	1	83.70	0	0.00	83.50	1	1,541	0.06%
2018/07/10	1	83.80	0	0.00	85.50	1	1,527	0.07%
2018/07/06	12	79.09	0	0.00	80.40	12	1,502	0.80%
2018/07/05	3	81.27	0	0.00	80.40	3	1,493	0.20%
2018/07/03	1	82.60	0	0.00	81.00	1	1,475	0.07%
2018/07/02	1	83.90	0	0.00	82.50	1	1,463	0.07%
2018/06/27	1	84.80	0	0.00	83.20	1	1,491	0.07%
2018/06/21	3	90.37	0	0.00	88.60	3	1,493	0.20%
2018/06/20	2	90.50	2	91.00	91.00	0	1,479	0.00%
2018/06/19	1	93.60	0	0.00	91.20	1	1,457	0.07%
2018/06/15	34	98.67	32	94.12	94.70	2	1,448	0.14%
2018/06/14	7	97.93	9	100.57	97.80	-2	1,387	-0.14%
2018/06/13	3	95.73	1	98.00	92.00	2	1,171	0.17%
2018/06/12	2	91.25	1	93.50	94.30	1	1,109	0.09%
2018/06/08	5	87.50	5	88.16	85.70	0	1,018	0.00%
2018/05/30	3	81.33	3	80.10	80.10	0	1,252	0.00%
2018/05/24	0	0.00	6	76.80	76.80	-6	1,275	-0.47%
2018/05/23	0	0.00	6	75.00	75.00	-6	1,280	-0.47%
2018/05/09	1	70.00	1	70.50	71.40	0	1,471	0.00%
2018/05/03	0	0.00	5	70.00	70.00	-5	1,515	-0.33%
2018/05/02	12	70.60	0	0.00	69.70	12	1,565	0.77%
2018/03/31	0	0.00	16	88.00	84.80	-16	1,890	-0.85%
2018/03/30	23	87.20	7	85.57	87.00	16	1,894	0.84%
2018/03/28	1	86.40	1	87.00	85.30	0	1,849	0.00%
2018/03/15	1	87.10	2	87.25	87.70	-1	1,713	-0.06%
2018/03/13	1	90.60	0	0.00	88.60	1	1,709	0.06%
2018/03/12	2	87.15	4	88.63	87.00	-2	1,685	-0.12%
2018/03/09	15	84.45	15	85.16	87.70	0	1,631	0.00%
2018/03/05	0	0.00	15	77.70	77.50	-15	1,557	-0.96%
2018/03/01	4	77.10	4	78.15	83.60	0	1,556	0.00%
2018/02/09	13	68.27	13	68.98	73.90	0	1,579	0.00%
2018/02/08	1	74.70	1	75.00	71.60	0	1,592	0.00%
2018/02/06	5	69.10	0	0.00	67.10	5	1,611	0.31%
2018/02/05	2	74.70	0	0.00	74.50	2	1,600	0.12%
2018/02/01	0	0.00	5	75.64	75.40	-5	1,659	-0.30%
2018/01/31	6	73.48	6	73.60	74.80	0	1,679	0.00%
2018/01/30	3	75.33	3	75.47	73.80	0	1,745	0.00%
2018/01/25	15	76.00	0	0.00	73.20	15	1,782	0.84%
2018/01/22	2	79.20	2	79.10	79.10	0	1,885	0.00%
2018/01/18	1	81.50	0	0.00	82.10	1	2,059	0.05%
2018/01/05	7	94.00	2	95.80	92.00	5	2,641	0.19%
2018/01/04	8	91.58	8	92.10	92.50	0	2,694	0.00%
2018/01/03	3	87.90	3	87.67	87.20	0	2,687	0.00%
2018/01/02	2	85.45	2	85.90	86.00	0	2,716	0.00%