飛宏 (2457)-國票-博愛券商分點個股進出

台股 » 個股 » 飛宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛宏

(2457)

可現股當沖

股價
42.55
漲跌
▲0.55
漲幅
+1.31%
成交量
3,479張
產業
上市電子零組件類股
737人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛宏 (2457)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	20	41.66	42.00	-20	1,463	-1.37%
2024/11/14	1	40.55	0	0.00	40.00	1	1,335	0.07%
2024/11/12	0	0.00	10	40.90	41.40	-10	1,328	-0.75%
2024/11/11	10	40.40	0	0.00	41.45	10	1,313	0.76%
2024/11/08	2	40.40	20	40.65	40.40	-18	1,309	-1.37%
2024/11/07	0	0.00	1	40.55	41.10	-1	1,306	-0.08%
2024/11/01	10	37.65	10	37.25	38.25	0	1,433	0.00%
2024/10/30	10	37.30	0	0.00	37.85	10	1,456	0.69%
2024/10/29	10	37.40	21	37.09	37.15	-11	1,509	-0.73%
2024/10/25	1	38.25	1	39.80	38.15	0	1,548	0.00%
2024/10/18	0	38.65	0	0.00	38.00	0	1,723	0.00%
2024/10/16	10	38.50	0	0.00	38.65	10	1,780	0.56%
2024/10/14	10	39.10	0	0.00	39.20	10	1,814	0.55%
2024/10/11	1	39.80	0	0.00	39.25	1	1,827	0.05%
2024/10/08	0	0.00	20	40.18	40.40	-20	1,880	-1.06%
2024/10/01	1	42.15	0	0.00	42.30	1	2,017	0.05%
2024/09/27	0	0.00	1	41.50	41.35	-1	2,046	-0.05%
2024/09/26	1	41.20	0	0.00	41.15	1	2,052	0.05%
2024/09/19	10	39.10	0	0.00	39.10	10	2,058	0.49%
2024/09/18	0	0.00	10	38.90	38.60	-10	2,089	-0.48%
2024/09/12	0	0.00	1	37.65	38.25	-1	2,173	-0.05%
2024/09/11	10	37.45	0	0.00	37.35	10	2,194	0.46%
2024/09/10	0	37.55	20	37.14	37.10	-20	2,205	-0.91%
2024/09/09	10	36.30	0	0.00	37.60	10	2,227	0.45%
2024/09/06	20	37.01	10	36.70	37.05	10	2,273	0.44%
2024/09/05	0	0.00	20	36.15	36.35	-20	2,285	-0.87%
2024/09/04	10	36.65	5	36.11	36.35	5	2,315	0.22%
2024/08/28	0	0.00	2	40.00	39.85	-2	2,599	-0.08%
2024/08/26	0	0.00	1	40.60	40.50	-1	2,630	-0.04%
2024/08/23	20	40.08	10	39.50	40.10	10	2,644	0.38%
2024/08/22	1	40.40	1	40.05	39.95	0	2,667	0.00%
2024/08/20	0	0.00	1	40.90	40.50	-1	2,691	-0.04%
2024/08/19	10	40.55	0	0.00	40.50	10	2,730	0.37%
2024/08/16	1	40.95	0	0.00	40.55	1	2,745	0.04%
2024/08/15	0	0.00	10	40.80	40.60	-10	2,770	-0.36%
2024/08/12	0	0.00	30	40.57	40.70	-30	2,764	-1.09%
2024/08/09	0	0.00	0	40.05	39.40	0	2,756	0.00%
2024/08/07	0	40.80	10	40.90	40.80	-10	2,744	-0.36%
2024/08/06	10	34.95	3	36.00	37.25	7	2,791	0.25%
2024/08/05	20.4	38.65	0	0.00	38.60	20.4	2,739	0.74%
2024/08/01	22	43.46	0	0.00	44.55	22	2,713	0.81%
2024/07/31	10	42.70	40	42.56	42.30	-30	2,680	-1.12%
2024/07/30	10	42.39	0	0.00	43.15	10	2,684	0.37%
2024/07/29	20	44.08	0	0.00	42.65	20	2,687	0.74%
2024/07/26	0	0.00	16	43.52	43.45	-16	2,822	-0.57%
2024/07/23	1	44.85	1	44.85	44.85	0	2,819	0.00%
2024/07/22	35	43.91	20	43.80	43.80	15	2,805	0.53%
2024/07/19	0	0.00	30	46.22	44.40	-30	2,776	-1.08%
2024/07/18	20	47.45	0	0.00	47.45	20	2,709	0.74%
2024/07/16	11	48.95	2	48.30	48.15	9	2,715	0.33%
2024/07/15	5	49.15	7	48.35	48.40	-2	2,765	-0.07%
2024/07/12	7	48.93	13	48.68	48.85	-6	2,910	-0.21%
2024/07/11	0	0.00	1	49.00	48.80	-1	2,949	-0.03%
2024/07/10	14	49.47	0	0.00	49.20	14	2,986	0.47%
2024/07/09	10	50.45	11	50.15	50.80	-1	2,964	-0.03%
2024/07/08	12	51.18	0	0.00	51.50	12	3,045	0.39%
2024/07/05	1	51.70	5	51.06	51.30	-4	3,042	-0.13%
2024/07/04	0	0.00	15	49.63	49.55	-15	2,981	-0.50%
2024/07/02	0	48.30	0	0.00	48.45	0	2,945	0.00%
2024/07/01	0	0.00	2	48.35	48.20	-2	2,934	-0.07%
2024/06/27	5	48.95	0	0.00	48.40	5	2,962	0.17%
2024/06/26	0	0.00	5	49.30	49.10	-5	2,955	-0.17%
2024/06/25	5	48.95	0	0.00	49.35	5	2,962	0.17%
2024/06/20	5	50.00	0	0.00	50.10	5	2,980	0.17%
2024/06/19	1	51.00	0	0.00	50.10	1	3,000	0.03%
2024/06/18	5	51.40	0	51.40	51.50	5	2,976	0.17%
2024/06/17	0	0.00	10	50.90	51.30	-10	3,018	-0.33%
2024/06/11	0.3	52.00	0	0.00	52.00	0.3	2,991	0.01%
2024/06/06	0	0.00	3	51.60	51.30	-3	3,000	-0.10%
2024/06/05	6	53.22	2	51.80	51.80	4	2,983	0.13%
2024/06/04	4	52.13	1	51.99	52.00	3	2,931	0.10%
2024/06/03	0	51.30	0	0.00	50.80	0	2,939	0.00%
2024/05/31	0	0.00	12	51.13	50.90	-12	2,980	-0.40%
2024/05/30	1	51.10	0	0.00	51.00	1	3,038	0.03%
2024/05/27	0	0.00	2.1	50.81	51.10	-2.1	3,272	-0.06%
2024/05/24	0	50.10	1	50.20	50.20	-1	3,332	-0.03%
2024/05/23	1.1	51.23	0	0.00	50.60	1.1	3,409	0.03%
2024/05/22	0	50.30	0	0.00	50.50	0	3,458	0.00%
2024/05/20	0	49.70	0	0.00	49.50	0	3,587	0.00%
2024/05/16	0	49.55	10	49.45	49.45	-10	4,218	-0.24%
2024/05/15	0	0.00	1	49.55	49.50	-1	4,296	-0.02%
2024/05/10	2	48.20	1	48.20	48.45	1	4,334	0.02%
2024/05/09	0	0.00	2	50.10	49.95	-2	4,257	-0.05%
2024/05/08	0.3	50.70	0	0.00	50.60	0.3	4,236	0.01%
2024/05/06	0	51.70	1	51.10	50.80	-1	4,324	-0.02%
2024/05/02	0	52.60	0	0.00	52.80	0	4,380	0.00%
2024/04/30	2	53.85	1	53.40	53.50	1	4,415	0.02%
2024/04/29	0	0.00	1	51.00	51.50	-1	4,310	-0.02%
2024/04/26	0	51.10	30	50.87	50.70	-30	4,314	-0.70%
2024/04/25	1	51.30	2	51.30	51.20	-1	4,328	-0.02%
2024/04/24	1	51.70	11	52.01	52.30	-10	4,349	-0.23%
2024/04/22	41	52.29	3	51.97	51.00	38	4,457	0.85%
2024/04/19	0	52.50	2	53.60	52.50	-2	4,465	-0.04%
2024/04/18	1	53.20	4	54.80	54.50	-3	4,481	-0.07%
2024/04/17	3	51.90	0.1	52.63	53.30	2.9	4,357	0.07%
2024/04/16	3.1	50.60	2	51.00	51.00	1.1	4,349	0.03%
2024/04/15	1	53.00	1	52.30	52.30	0	4,370	0.00%
2024/04/11	2	52.35	4	52.95	52.50	-2	4,364	-0.05%
2024/04/10	0.1	54.40	0	0.00	54.10	0.1	4,349	0.00%
2024/04/03	2	53.50	1	54.10	53.30	1	4,456	0.02%
2024/04/02	1.4	54.10	1	54.90	54.30	0.4	4,476	0.01%
2024/03/29	1	53.60	0	0.00	53.30	1	4,529	0.02%
2024/03/27	1	53.60	0	0.00	53.30	1	4,531	0.02%
2024/03/26	1	54.30	2	53.90	53.30	-1	4,547	-0.02%
2024/03/25	0	55.22	0	0.00	55.20	0	4,531	0.00%
2024/03/22	5	54.70	0	0.00	54.30	5	4,573	0.11%
2024/03/21	2	53.65	0	0.00	53.80	2	4,558	0.04%
2024/03/20	1.1	53.11	0	0.00	53.00	1.1	4,653	0.02%
2024/03/18	0.2	54.20	0	0.00	54.40	0.2	4,682	0.00%
2024/03/14	0	55.30	0	0.00	55.20	0	4,778	0.00%
2024/03/13	1	55.00	0	0.00	55.00	1	4,833	0.02%
2024/03/12	0	0.00	1	56.60	56.40	-1	4,881	-0.02%
2024/03/11	0	56.20	0	0.00	56.30	0	4,964	0.00%
2024/03/08	6	56.57	8	56.98	55.90	-2	5,023	-0.04%
2024/03/07	1	58.80	0	0.00	58.00	1	5,013	0.02%
2024/03/06	1	60.60	0	0.00	60.10	1	4,997	0.02%
2024/03/05	3	60.30	3	60.90	60.00	0	5,096	0.00%
2024/03/04	2	61.80	0	61.80	60.60	2	5,211	0.04%
2024/03/01	2	60.50	0	0.00	60.30	2	5,228	0.04%
2024/02/29	0	61.10	0.1	61.20	61.30	0	5,690	0.00%
2024/02/27	1.2	61.25	0	0.00	60.20	1.2	6,506	0.02%
2024/02/23	6.4	60.27	0	0.00	59.70	6.4	6,907	0.09%
2024/02/22	0.1	61.20	0	0.00	61.30	0.1	6,865	0.00%
2024/02/21	3.4	61.52	3	62.00	61.50	0.4	6,858	0.01%
2024/02/20	2.6	62.50	1	61.90	61.80	1.6	6,946	0.02%
2024/02/19	7	62.56	4	61.95	62.30	3	6,809	0.04%
2024/02/16	0	57.73	11	58.69	58.70	-11	6,414	-0.17%
2024/02/15	0.2	56.10	0	0.00	56.20	0.2	6,380	0.00%
2024/02/05	1	56.00	2	56.10	56.10	-1	6,399	-0.02%
2024/02/01	1	56.40	0	0.00	57.20	1	6,381	0.02%
2024/01/30	0	0.00	2	58.00	57.80	-2	6,392	-0.03%
2024/01/29	0	0.00	3	57.87	58.80	-3	6,439	-0.05%
2024/01/25	3	58.03	0	0.00	58.00	3	6,482	0.05%
2024/01/24	2	57.70	0	0.00	58.60	2	6,668	0.03%
2024/01/19	5	56.60	0	0.00	56.50	5	6,715	0.07%
2024/01/17	10	57.50	0	0.00	55.30	10	6,908	0.14%
2024/01/16	1	58.00	1	57.60	57.60	0	7,033	0.00%
2024/01/12	2	57.10	0	0.00	56.90	2	7,196	0.03%
2024/01/11	0	0.00	1	57.10	57.10	-1	7,181	-0.01%
2024/01/10	0	0.00	10	55.90	55.00	-10	7,209	-0.14%
2024/01/09	3	57.67	0	0.00	56.50	3	7,231	0.04%
2024/01/08	5	59.70	0	0.00	58.90	5	7,202	0.07%
2024/01/05	7	58.80	0	0.00	58.30	7	7,144	0.10%
2024/01/04	10	57.80	0	0.00	57.60	10	7,137	0.14%
2024/01/03	1	59.10	1	58.80	58.80	0	7,155	0.00%
2024/01/02	66	60.01	45	59.35	59.30	21	7,150	0.29%
2023/12/29	1	59.10	0	0.00	58.90	1	7,180	0.01%
2023/12/28	0	0.00	0.3	58.90	59.00	-0.3	7,194	0.00%
2023/12/27	42	58.90	42	58.40	58.40	0	7,222	0.00%
2023/12/26	2	57.80	3.1	58.45	59.00	-1.1	7,298	-0.02%
2023/12/21	2	57.00	1	56.90	56.60	1	7,287	0.01%
2023/12/20	0.1	57.60	0	0.00	57.80	0.1	7,299	0.00%
2023/12/19	7.2	57.30	0	57.00	57.30	7.1	7,311	0.10%
2023/12/18	4.2	59.27	0	0.00	59.00	4.2	7,300	0.06%
2023/12/15	2	59.36	1	60.10	59.10	1	7,317	0.01%
2023/12/14	5	58.26	0	0.00	58.20	5	7,234	0.07%
2023/12/11	1	59.60	0	0.00	59.60	1	7,208	0.01%
2023/12/08	1	61.10	0	0.00	61.00	1	7,155	0.01%
2023/12/07	1	62.20	4	60.98	60.50	-3	7,155	-0.04%
2023/12/06	0	0.00	13	62.91	61.60	-13	7,150	-0.18%
2023/12/05	16	61.69	0	0.00	62.80	16	7,114	0.22%
2023/12/04	2	62.70	2	62.80	61.80	0	7,125	0.00%
2023/12/01	0	0.00	1	62.40	62.50	-1	7,404	-0.01%
2023/11/30	27.1	63.96	25	64.16	62.20	2.1	7,390	0.03%
2023/11/29	5.1	63.81	3	63.93	63.50	2.1	7,352	0.03%
2023/11/28	13.2	62.88	23	63.10	62.80	-9.8	7,299	-0.13%
2023/11/27	44	64.13	44	64.36	62.90	0	7,315	0.00%
2023/11/24	29	62.63	8.9	64.04	63.20	20.1	6,905	0.29%
2023/11/21	1	57.30	0	0.00	57.20	1	5,725	0.02%
2023/11/17	1	56.70	2	57.30	56.20	-1	5,768	-0.02%
2023/11/15	0	0.00	1	54.80	54.60	-1	5,899	-0.02%
2023/11/13	0	53.60	0	53.90	54.00	0	6,271	0.00%
2023/11/08	1	54.60	3	54.70	54.20	-2	6,531	-0.03%
2023/11/07	2	54.20	2	54.80	54.20	0	6,689	0.00%
2023/11/06	3	54.97	2.2	54.27	54.90	0.8	6,783	0.01%
2023/11/03	2	53.50	3	53.97	53.30	-1	6,757	-0.01%
2023/11/01	1.1	51.62	0	0.00	51.80	1.1	6,790	0.02%
2023/10/27	2	55.60	10	56.00	55.40	-8	6,836	-0.12%
2023/10/26	8	58.20	0	0.00	57.00	8	6,903	0.12%
2023/10/25	2	59.00	2	59.00	59.10	0	6,979	0.00%
2023/10/24	0	0.00	1.1	56.99	56.80	-1.1	6,897	-0.02%
2023/10/23	0.1	54.00	0	0.00	53.60	0.1	6,906	0.00%
2023/10/20	6	54.37	4	54.70	55.00	2	6,885	0.03%
2023/10/19	0.1	56.80	0	0.00	56.10	0.1	7,039	0.00%
2023/10/18	1.2	59.62	1	57.70	57.70	0.2	7,065	0.00%
2023/10/16	0.1	59.30	0	0.00	58.70	0.1	7,238	0.00%
2023/10/13	2	62.35	0	0.00	61.50	2	7,546	0.03%
2023/10/05	3	62.63	3	62.47	61.80	0	8,712	0.00%
2023/10/03	4	62.55	8	62.61	62.00	-4	9,280	-0.04%
2023/10/02	2	62.35	3	63.13	63.00	-1	9,528	-0.01%
2023/09/27	2.1	58.20	0	0.00	58.30	2.1	9,991	0.02%
2023/09/25	3	59.07	0	0.00	58.80	3	10,308	0.03%
2023/09/22	1	59.40	0	0.00	59.70	1	10,443	0.01%
2023/09/21	2	60.60	2	59.70	59.60	0	10,508	0.00%
2023/09/20	4	60.98	0	0.00	60.90	4	10,594	0.04%
2023/09/18	3.1	62.60	0	0.00	62.50	3.1	11,060	0.03%
2023/09/14	0	0.00	2	63.30	62.70	-2	11,551	-0.02%
2023/09/13	2	62.40	0	0.00	62.10	2	11,775	0.02%
2023/09/12	4	62.70	0	0.00	62.00	4	12,067	0.03%
2023/09/11	0.1	63.80	0	0.00	63.40	0.1	12,282	0.00%
2023/09/08	3	67.17	1	67.00	66.00	2	12,596	0.02%
2023/09/07	1	68.50	4	69.10	68.00	-3	13,011	-0.02%
2023/09/06	10	67.52	8	66.99	67.80	2	13,275	0.02%
2023/09/05	3	68.40	6	69.77	70.70	-3	13,234	-0.02%
2023/09/04	5.1	70.60	0	0.00	69.10	5.1	13,658	0.04%
2023/09/01	5	72.60	4	72.40	71.10	1	14,142	0.01%
2023/08/31	11	72.35	11	72.60	73.00	0	14,509	0.00%
2023/08/30	8	71.93	7	71.24	71.00	1	15,025	0.01%
2023/08/29	2	70.30	17.3	71.28	71.50	-15.3	16,015	-0.10%
2023/08/28	4	69.45	3	69.37	70.00	1	17,175	0.01%
2023/08/25	1	68.50	1	68.50	69.90	0	18,143	0.00%
2023/08/24	2	70.05	3	70.47	69.00	-1	18,544	-0.01%
2023/08/23	3	68.50	4	68.83	68.60	-1	18,973	-0.01%
2023/08/22	6	68.82	3	68.40	68.50	3	19,242	0.02%
2023/08/21	6	69.78	2	69.30	68.70	4	19,614	0.02%
2023/08/18	11	68.92	14	69.33	69.80	-3	21,131	-0.01%
2023/08/17	1	65.50	3	66.20	66.90	-2	21,030	-0.01%
2023/08/16	2	66.55	1	66.00	66.20	1	21,193	0.00%
2023/08/14	1	62.30	0	0.00	62.10	1	22,208	0.00%
2023/08/11	5	63.48	5.9	63.49	63.50	-0.9	22,801	0.00%
2023/08/10	2.2	62.04	3	63.27	61.60	-0.8	23,117	0.00%
2023/08/09	3.1	64.59	3	64.10	63.50	0.1	23,717	0.00%
2023/08/08	1	65.60	1	66.00	64.40	0	24,317	0.00%
2023/08/07	1	64.80	1	65.00	65.20	0	24,618	0.00%
2023/08/04	2	65.65	3	65.27	65.40	-1	25,312	0.00%
2023/08/02	3	66.73	2	66.05	65.30	1	25,743	0.00%
2023/08/01	0.1	66.40	0	0.00	66.50	0.1	26,070	0.00%
2023/07/31	8.1	68.19	2	70.15	67.50	6.1	26,375	0.02%
2023/07/28	3.2	68.54	4	68.95	69.50	-0.8	26,653	0.00%
2023/07/27	2	70.05	1	69.80	69.50	1	27,081	0.00%
2023/07/26	6	71.95	2	72.40	69.70	4	27,576	0.01%
2023/07/25	8	70.81	1.1	70.45	70.60	6.9	27,814	0.02%
2023/07/24	6.3	71.30	1	69.70	70.00	5.3	28,006	0.02%
2023/07/21	2	72.40	2	72.90	73.60	0	28,207	0.00%
2023/07/20	14	73.11	4.1	73.73	73.20	9.9	29,256	0.03%
2023/07/19	2.4	74.60	3.4	75.17	72.50	-1	29,584	0.00%
2023/07/18	60.4	75.49	47	74.46	74.00	13.4	30,150	0.04%
2023/07/17	6	76.55	18	77.00	76.70	-12	30,543	-0.04%
2023/07/14	3	73.60	1	74.10	72.60	2	31,042	0.01%
2023/07/13	15	73.55	12	73.80	72.80	3	32,704	0.01%
2023/07/12	12	71.88	10	72.01	72.00	2	33,621	0.01%
2023/07/11	23	73.59	10	73.98	72.00	13	34,256	0.04%
2023/07/10	5	77.04	14	76.59	76.00	-9	34,499	-0.03%
2023/07/07	10	77.13	14	77.11	78.30	-4	34,755	-0.01%
2023/07/06	5	78.78	1	80.00	77.70	4	35,037	0.01%
2023/07/05	22	80.57	18.3	79.91	79.40	3.8	35,753	0.01%
2023/07/04	12	78.11	8	78.78	77.60	4	35,789	0.01%
2023/07/03	17	78.94	14.1	79.25	78.80	2.9	35,870	0.01%
2023/06/30	23	77.03	23	77.13	78.00	0	36,476	0.00%
2023/06/28	4	76.28	8	76.54	75.30	-4	36,905	-0.01%
2023/06/27	17.1	76.38	10	77.55	75.60	7.1	37,163	0.02%
2023/06/26	2	80.15	1	80.00	79.30	1	37,281	0.00%
2023/06/21	20.2	81.28	11	81.42	81.80	9.2	37,430	0.02%
2023/06/20	2.1	79.76	9	79.87	79.40	-7	37,547	-0.02%
2023/06/19	25	80.57	26	80.90	80.80	-1	38,426	0.00%
2023/06/16	9	80.31	10	80.54	79.10	-1	39,863	0.00%
2023/06/15	11	79.65	5	79.54	79.00	6	40,410	0.01%
2023/06/14	7	81.07	6	81.35	80.30	1	41,215	0.00%
2023/06/13	18	81.31	28	81.78	82.30	-10	41,842	-0.02%
2023/06/12	7	79.70	11	79.34	78.50	-4	42,435	-0.01%
2023/06/09	6	80.07	13	80.23	79.00	-7	43,618	-0.02%
2023/06/08	20	79.94	13	80.25	78.90	7	44,550	0.02%
2023/06/07	17.1	82.23	4	83.80	81.50	13.1	45,822	0.03%
2023/06/06	3	83.37	8	83.64	82.60	-5	46,949	-0.01%
2023/06/05	47	86.09	108	85.99	85.70	-61	47,549	-0.13%	大賣/
2023/06/02	56	83.43	30	83.79	83.40	26	47,681	0.05%
2023/06/01	37	80.90	86	80.40	81.90	-49	47,138	-0.10%
2023/05/31	16	78.08	8	78.19	78.40	8	46,628	0.02%
2023/05/30	17	77.27	20	77.31	76.60	-3	45,748	-0.01%
2023/05/29	29	76.81	61	76.86	76.40	-32	45,395	-0.07%
2023/05/26	31	74.35	26	74.15	73.70	5	45,058	0.01%
2023/05/25	85	74.84	47	74.91	74.50	38	44,998	0.08%
2023/05/24	172	77.75	137.2	77.94	75.80	34.8	44,898	0.08%	大買/大賣/
2023/05/23	4	75.28	3	75.27	75.50	1	44,540	0.00%
2023/05/22	40	74.33	66	74.90	75.30	-26	44,960	-0.06%
2023/05/19	73	73.84	37.2	74.14	73.20	35.8	44,786	0.08%
2023/05/18	21	76.01	59	75.97	75.80	-38	44,433	-0.09%
2023/05/17	41	74.42	47	75.56	74.10	-6	43,886	-0.01%
2023/05/16	23	74.25	37	74.17	74.40	-14	43,212	-0.03%
2023/05/15	68	73.90	51	74.01	72.70	17	42,738	0.04%
2023/05/12	18	71.74	48	70.22	73.20	-30	42,094	-0.07%
2023/05/11	33.1	69.46	23	70.19	68.90	10.1	41,514	0.02%
2023/05/10	74	69.51	23	69.47	70.00	51	41,156	0.12%
2023/05/09	45.1	72.23	23	73.42	71.70	22.1	40,450	0.05%
2023/05/08	16	72.91	54	72.84	73.80	-38	39,949	-0.10%
2023/05/05	18.2	72.00	18	72.16	71.20	0.2	39,498	0.00%
2023/05/04	26.1	75.80	42	75.53	74.00	-15.9	39,065	-0.04%
2023/05/03	38	76.03	44	76.10	76.00	-6	38,702	-0.02%
2023/05/02	35	76.08	23	75.61	76.50	12	38,138	0.03%
2023/04/28	31	73.23	108	73.65	73.50	-77	37,572	-0.20%	大賣/
2023/04/27	65	71.37	72	71.93	71.90	-7	37,132	-0.02%
2023/04/26	42	72.00	31	72.00	71.90	11	36,803	0.03%
2023/04/25	85	73.15	29	74.07	72.70	56	36,370	0.15%
2023/04/24	31	73.36	65	73.56	73.30	-34	35,247	-0.10%
2023/04/21	81	73.96	25	74.36	72.50	56	34,861	0.16%
2023/04/20	26	75.60	25	75.90	74.60	1	34,112	0.00%
2023/04/19	33	77.23	18.2	78.82	77.80	14.8	33,376	0.04%
2023/04/18	67.2	77.19	85	78.15	76.40	-17.8	32,320	-0.06%
2023/04/17	81	74.10	82	73.02	75.90	-1	30,534	0.00%
2023/04/14	52	69.10	99	69.07	69.00	-47	29,403	-0.16%
2023/04/13	44	66.85	47	67.17	67.30	-3	28,431	-0.01%
2023/04/12	69	66.62	39	67.45	66.30	30	27,694	0.11%
2023/04/11	51	66.84	38	66.82	66.30	13	27,252	0.05%
2023/04/10	52	66.76	36	66.60	66.60	16	26,706	0.06%
2023/04/07	26	62.58	50	63.00	62.50	-24	25,805	-0.09%
2023/04/06	48	60.56	32	60.81	61.60	16	25,429	0.06%
2023/03/31	79	61.89	61	62.68	60.30	18	25,221	0.07%
2023/03/30	20	60.89	14	60.73	60.80	6	24,733	0.02%
2023/03/29	11	59.83	32	59.65	59.80	-21	24,759	-0.08%
2023/03/28	8	59.33	5	59.66	59.20	3	25,009	0.01%
2023/03/27	28	60.66	5	60.50	59.80	23	24,753	0.09%
2023/03/24	5	59.80	42	59.68	60.00	-37	24,383	-0.15%
2023/03/23	17	58.97	31	59.18	59.50	-14	24,068	-0.06%
2023/03/22	85	60.37	38	59.84	59.00	47	23,610	0.20%
2023/03/21	65	62.71	92	62.25	61.10	-27	22,529	-0.12%
2023/03/20	34	59.54	55	59.63	59.50	-21	20,843	-0.10%
2023/03/17	40	59.62	31	59.61	59.10	9	20,016	0.04%
2023/03/16	31	57.92	36	57.69	58.50	-5	18,949	-0.03%
2023/03/15	65	59.36	50	59.19	59.20	15	18,059	0.08%
2023/03/14	83	57.31	78	58.03	58.40	5	17,276	0.03%
2023/03/13	124	56.99	97	56.19	56.20	27	15,806	0.17%	大買/
2023/03/10	75	57.76	97	56.98	56.60	-22	14,616	-0.15%
2023/03/09	29	55.77	15	55.19	54.80	14	13,026	0.11%
2023/03/08	51	51.67	61	51.98	54.70	-10	11,630	-0.09%
2023/03/07	30	49.86	67	50.12	49.80	-37	10,742	-0.34%
2023/03/06	38	48.36	16	48.47	48.75	22	10,455	0.21%
2023/03/03	46	47.57	87	47.66	46.90	-41	10,502	-0.39%
2023/03/02	5	45.55	8	46.03	47.05	-3	10,050	-0.03%
2023/03/01	5	45.43	3	45.68	45.60	2	9,884	0.02%
2023/02/24	22	46.05	16	46.01	45.45	6	9,774	0.06%
2023/02/23	28	46.74	8	46.82	46.60	20	9,572	0.21%
2023/02/22	42	45.66	28	46.09	47.20	14	9,388	0.15%
2023/02/21	31	46.82	14	46.89	46.70	17	9,065	0.19%
2023/02/20	26	43.46	26	44.06	46.35	0	7,673	0.00%
2023/02/17	1	42.05	2	42.48	42.15	-1	7,037	-0.01%
2023/02/16	3	41.43	33	42.25	42.35	-30	6,955	-0.43%
2023/02/15	5	40.65	7	40.71	40.75	-2	6,725	-0.03%
2023/02/14	3	40.00	0	0.00	39.80	3	6,699	0.04%
2023/02/13	7	39.75	0	0.00	39.95	7	6,721	0.10%
2023/02/10	18	40.16	11	39.90	39.90	7	6,759	0.10%
2023/02/09	7	41.60	6	41.52	41.35	1	6,706	0.01%
2023/02/08	0	0.00	1	41.55	41.05	-1	6,678	-0.01%
2023/02/07	5	41.40	11	41.46	41.25	-6	6,645	-0.09%
2023/02/06	22	40.82	10	40.65	40.65	12	6,589	0.18%
2023/02/03	0	0.00	3	40.70	40.45	-3	6,578	-0.05%
2023/02/02	7	40.73	14	40.88	40.60	-7	6,560	-0.11%
2023/02/01	17	40.12	10	40.23	40.45	7	6,540	0.11%
2023/01/31	1	39.60	0	0.00	39.65	1	6,526	0.02%
2023/01/09	0	0.00	4	40.45	40.15	-4	6,569	-0.06%
2023/01/05	7	40.62	3	40.05	40.05	4	6,654	0.06%
2023/01/04	13	40.40	5	40.80	40.10	8	6,663	0.12%
2022/12/28	0	0.00	5	39.23	39.00	-5	6,845	-0.07%
2022/12/27	1	40.30	1	40.25	40.05	0	6,843	0.00%
2022/12/26	4	40.25	0	0.00	40.00	4	6,852	0.06%
2022/12/23	2	41.13	6	41.20	41.00	-4	6,825	-0.06%
2022/12/22	3	42.10	8	42.49	41.50	-5	6,795	-0.07%
2022/12/21	7	42.21	4	41.68	42.40	3	6,585	0.05%
2022/12/20	14	41.38	15	42.21	40.65	-1	6,274	-0.02%
2022/12/19	3	41.30	6	40.33	41.25	-3	5,759	-0.05%
2022/12/16	5	39.35	21	39.50	39.40	-16	5,685	-0.28%
2022/12/15	4	40.05	0	0.00	40.50	4	5,680	0.07%
2022/12/14	7	39.89	20	39.84	39.70	-13	5,709	-0.23%
2022/12/09	6	40.83	6	40.13	39.90	0	6,895	0.00%
2022/12/07	3	40.75	53	39.99	39.75	-50	6,967	-0.72%
2022/12/06	87	43.01	10	42.13	41.65	77	6,883	1.12%
2022/12/05	0	0.00	3	42.05	41.70	-3	6,639	-0.05%
2022/12/01	13	41.56	6	42.14	41.60	7	6,509	0.11%
2022/11/30	10	42.07	0	0.00	41.80	10	6,398	0.16%
2022/11/28	16	41.89	7	41.99	41.70	9	6,208	0.14%
2022/11/25	2	42.43	15	40.50	42.30	-13	5,779	-0.23%
2022/11/24	25	38.94	20	39.20	38.85	5	5,224	0.10%
2022/11/17	3	38.50	3	38.48	38.45	0	4,945	0.00%
2022/11/16	0	0.00	3	37.85	37.85	-3	4,917	-0.06%
2022/11/14	0	0.00	3	37.05	37.05	-3	4,925	-0.06%
2022/11/08	0	0.00	11	38.50	37.45	-11	4,996	-0.22%
2022/11/04	17	37.40	2	37.00	37.40	15	5,071	0.30%
2022/11/02	3	36.65	3	36.60	36.60	0	5,083	0.00%
2022/11/01	1	36.05	1	36.35	36.40	0	5,097	0.00%
2022/10/28	1	36.00	1	35.60	35.25	0	5,227	0.00%
2022/10/27	1	35.55	0	0.00	36.30	1	5,247	0.02%
2022/10/26	1	35.30	0	0.00	35.05	1	5,287	0.02%
2022/10/21	0	0.00	1	34.45	34.30	-1	5,389	-0.02%
2022/10/20	3	35.70	3	35.30	35.30	0	5,381	0.00%
2022/10/17	2	33.75	4	33.34	34.95	-2	5,439	-0.04%
2022/10/14	1	34.75	1	35.20	35.05	0	5,487	0.00%
2022/10/13	6	34.81	4	35.18	33.40	2	5,492	0.04%
2022/10/12	3	36.05	3	35.70	35.70	0	5,461	0.00%
2022/10/11	4	36.59	3	36.70	36.10	1	5,477	0.02%
2022/10/07	0	0.00	10	38.35	38.20	-10	5,656	-0.18%
2022/10/06	17	38.40	17	38.73	38.20	0	5,817	0.00%
2022/10/05	1	37.25	0	0.00	36.90	1	5,703	0.02%
2022/10/03	2	35.73	0	0.00	35.65	2	5,696	0.04%
2022/09/30	0	0.00	8	35.04	35.50	-8	5,806	-0.14%
2022/09/29	3	35.37	10	36.00	35.35	-7	5,817	-0.12%
2022/09/28	11	35.67	3	36.23	34.85	8	5,833	0.14%
2022/09/27	1	35.80	0	0.00	36.50	1	5,809	0.02%
2022/09/26	3	36.10	20	36.00	35.75	-17	5,831	-0.29%
2022/09/23	13	38.28	0	0.00	38.05	13	5,846	0.22%
2022/09/22	8	38.18	11	38.90	39.10	-3	5,876	-0.05%
2022/09/21	32	38.99	63	39.06	38.90	-31	5,857	-0.53%
2022/09/20	68	39.80	88	38.30	39.35	-20	5,801	-0.34%
2022/09/19	6	41.03	22	41.93	38.95	-16	5,647	-0.28%
2022/09/16	117	41.88	13	41.54	41.60	104	5,366	1.94%	大買/鉅額交易
2022/09/15	32	39.91	34	39.49	39.20	-2	4,783	-0.04%
2022/09/14	2	39.00	0	0.00	39.30	2	4,728	0.04%
2022/09/13	0	0.00	13	39.44	39.15	-13	4,738	-0.27%
2022/09/08	0	0.00	1	37.15	37.30	-1	4,754	-0.02%
2022/09/07	2	36.80	0	0.00	36.60	2	4,787	0.04%
2022/09/06	1	37.90	1	37.00	37.00	0	4,806	0.00%
2022/09/05	12	38.93	1	39.45	38.15	11	4,777	0.23%
2022/09/02	3	40.57	5	40.62	40.30	-2	4,717	-0.04%
2022/09/01	4	39.93	4	40.06	39.55	0	4,520	0.00%
2022/08/31	0	0.00	10	39.00	39.15	-10	4,456	-0.22%
2022/08/30	2	38.05	0	0.00	38.15	2	4,752	0.04%
2022/08/29	12	38.00	0	0.00	37.80	12	4,845	0.25%
2022/08/26	0	0.00	1	39.20	39.60	-1	4,835	-0.02%
2022/08/19	3	39.63	0	0.00	39.45	3	5,279	0.06%
2022/08/18	1	40.00	1	40.20	39.90	0	5,301	0.00%
2022/08/17	1	39.75	0	0.00	39.70	1	5,298	0.02%
2022/08/16	0	0.00	1	39.10	39.15	-1	5,267	-0.02%
2022/08/15	0	0.00	8	38.84	39.10	-8	5,227	-0.15%
2022/08/11	0	0.00	25	38.33	37.90	-25	5,185	-0.48%
2022/08/10	2	38.20	0	0.00	38.25	2	5,096	0.04%
2022/08/08	23	37.43	0	0.00	37.55	23	5,119	0.45%
2022/08/05	1	37.55	1	37.65	37.60	0	5,162	0.00%
2022/08/04	2	35.70	1	35.20	35.95	1	5,183	0.02%
2022/08/03	1	35.95	0	0.00	36.05	1	5,170	0.02%
2022/08/01	0	0.00	1	37.75	38.35	-1	5,145	-0.02%
2022/07/28	0	0.00	1	37.05	36.60	-1	5,127	-0.02%
2022/07/19	0	0.00	10	36.05	35.95	-10	5,357	-0.19%
2022/07/15	4	36.20	4	36.25	36.00	0	5,369	0.00%
2022/07/14	5	34.94	6	35.70	36.30	-1	5,204	-0.02%
2022/07/08	1	33.90	1	33.20	33.60	0	5,283	0.00%
2022/07/01	1	33.00	0	0.00	31.70	1	5,539	0.02%
2022/06/24	14	36.95	13	37.32	36.85	1	6,996	0.01%
2022/06/23	15	36.23	15	36.54	35.95	0	7,501	0.00%
2022/06/22	1	35.90	1	36.30	35.60	0	8,370	0.00%
2022/06/20	1	35.50	0	0.00	35.10	1	9,495	0.01%
2022/06/17	1	36.90	2	37.30	36.95	-1	9,504	-0.01%
2022/06/16	1	37.80	0	0.00	37.40	1	9,509	0.01%
2022/06/14	2	39.10	2	38.73	39.10	0	9,575	0.00%
2022/06/13	0	0.00	1	39.00	38.80	-1	9,597	-0.01%
2022/06/08	3	41.27	3	42.10	41.25	0	9,651	0.00%
2022/06/06	0	0.00	3	39.15	39.15	-3	9,352	-0.03%
2022/06/02	1	40.10	5	39.87	40.00	-4	9,466	-0.04%
2022/06/01	20	41.36	35	42.14	40.75	-15	9,549	-0.16%
2022/05/25	1	38.80	0	0.00	38.80	1	9,758	0.01%
2022/05/24	0	0.00	1	38.90	37.50	-1	9,920	-0.01%
2022/05/18	1	38.30	5	38.25	38.40	-4	10,582	-0.04%
2022/05/13	1	35.80	1	36.55	36.75	0	11,807	0.00%
2022/05/12	0	0.00	5	35.00	35.00	-5	11,857	-0.04%
2022/05/09	1	39.05	0	0.00	38.60	1	12,027	0.01%
2022/05/06	1	39.95	0	0.00	39.85	1	12,155	0.01%
2022/05/05	1	41.05	1	41.95	41.00	0	12,278	0.00%
2022/05/04	0	0.00	1	40.35	40.55	-1	12,324	-0.01%
2022/05/03	2	39.68	0	0.00	39.70	2	12,455	0.02%
2022/04/28	3	38.97	3	39.23	38.70	0	12,814	0.00%
2022/04/27	4	38.34	0	0.00	38.65	4	12,841	0.03%
2022/04/25	22	41.12	1	41.45	40.95	21	12,852	0.16%
2022/04/22	0	0.00	1	43.15	43.25	-1	12,957	-0.01%
2022/04/18	1	42.90	1	42.40	42.35	0	13,793	0.00%
2022/04/14	5	45.34	3	45.15	45.10	2	14,415	0.01%
2022/04/13	2	44.60	0	0.00	44.50	2	14,620	0.01%
2022/04/12	5	44.32	0	0.00	44.20	5	14,967	0.03%
2022/04/11	0	0.00	2	44.08	44.00	-2	15,448	-0.01%
2022/04/08	2	45.90	0	0.00	45.75	2	15,823	0.01%
2022/04/07	0	0.00	11	46.38	45.20	-11	16,675	-0.07%
2022/04/06	3	47.60	3	47.57	47.15	0	16,890	0.00%
2022/04/01	4	46.55	0	0.00	46.10	4	17,214	0.02%
2022/03/31	4	47.03	0	0.00	46.80	4	18,222	0.02%
2022/03/30	25	48.37	18	48.88	48.25	7	19,103	0.04%
2022/03/29	16	47.45	2	47.35	46.95	14	21,757	0.06%
2022/03/28	8	47.77	11	48.10	47.60	-3	22,374	-0.01%
2022/03/25	1	47.45	21	47.72	47.65	-20	22,255	-0.09%
2022/03/24	32	46.90	24.1	46.88	45.90	8	21,832	0.04%
2022/03/23	19	45.79	8	45.07	45.75	11	21,678	0.05%
2022/03/22	0	0.00	5	43.00	43.00	-5	22,935	-0.02%
2022/03/17	1	42.65	0	0.00	42.55	1	25,932	0.00%
2022/03/14	1	42.30	1	43.00	43.15	0	26,570	0.00%
2022/03/11	1	42.20	0	0.00	42.10	1	27,074	0.00%
2022/03/09	0	0.00	1	42.50	42.65	-1	27,036	0.00%
2022/03/07	0	0.00	5	44.00	43.00	-5	26,897	-0.02%
2022/03/04	1	46.40	9	46.66	45.50	-8	26,779	-0.03%
2022/03/03	7	47.23	2	47.20	46.55	5	26,680	0.02%
2022/03/02	10	46.26	9	46.35	46.90	1	26,600	0.00%
2022/03/01	3	46.40	6	46.70	46.85	-3	26,662	-0.01%
2022/02/25	1	45.50	1	45.25	44.80	0	26,695	0.00%
2022/02/24	7	45.37	0	0.00	44.05	7	26,666	0.03%
2022/02/23	3	46.00	4	46.48	46.50	-1	26,540	0.00%
2022/02/22	4	46.13	3	46.87	45.40	1	26,548	0.00%
2022/02/21	8	47.82	10	48.04	47.75	-2	26,443	-0.01%
2022/02/18	5	46.59	7.2	47.23	47.95	-2.2	26,335	-0.01%
2022/02/17	14	47.97	37	48.13	46.70	-23	26,355	-0.09%
2022/02/16	12	46.65	17.1	46.80	48.15	-5.1	25,774	-0.02%
2022/02/15	0	0.00	25	44.20	43.80	-25	25,474	-0.10%
2022/02/14	6	43.65	0	0.00	43.50	6	25,529	0.02%
2022/02/11	0	0.00	7	45.75	45.70	-7	25,612	-0.03%
2022/02/10	3	46.30	2	45.08	45.20	1	25,949	0.00%
2022/02/09	1	45.10	1	45.15	45.20	0	25,870	0.00%
2022/02/08	5	44.73	8	44.19	44.95	-3	25,855	-0.01%
2022/02/07	11	42.97	2	43.45	43.90	9	25,760	0.03%
2022/01/26	2	41.53	5	41.60	41.60	-3	25,716	-0.01%
2022/01/25	2	41.55	0	0.00	40.80	2	26,178	0.01%
2022/01/24	2	42.23	2	42.28	42.80	0	26,203	0.00%
2022/01/21	2	42.60	6	42.55	42.55	-4	26,324	-0.02%
2022/01/20	2	44.60	0	0.00	44.45	2	26,539	0.01%
2022/01/19	9	45.02	10	44.62	44.80	-1	27,174	0.00%
2022/01/18	1	46.20	1	44.80	44.80	0	27,675	0.00%
2022/01/17	2	45.65	2.1	46.30	45.60	-0.1	27,640	0.00%
2022/01/13	2	44.95	2	45.63	45.65	0	27,830	0.00%
2022/01/12	13	46.39	3	46.33	46.00	10	28,004	0.04%
2022/01/11	10	47.66	13	46.74	46.50	-3	27,968	-0.01%
2022/01/10	4	47.69	7	48.73	48.70	-3	27,612	-0.01%
2022/01/07	13	47.95	26	48.37	47.75	-13	27,341	-0.05%
2022/01/06	14	50.16	13	50.02	49.60	1	26,889	0.00%
2022/01/05	18	51.15	7	50.93	50.40	11	26,623	0.04%
2022/01/04	11.2	51.43	14	51.81	52.10	-2.8	26,245	-0.01%
2022/01/03	6	50.27	3	50.17	50.70	3	25,790	0.01%
2021/12/30	75.2	51.62	63	51.44	50.30	12.2	25,335	0.05%
2021/12/29	5	50.30	4	50.43	50.60	1	24,493	0.00%
2021/12/28	18	50.46	29.2	50.25	50.00	-11.2	24,195	-0.05%
2021/12/27	77	51.14	18	51.22	51.70	59	23,728	0.25%
2021/12/24	29	50.19	29	50.05	49.40	0	22,652	0.00%
2021/12/23	107	50.09	127	49.56	49.90	-20	21,538	-0.09%	大買/大賣/
2021/12/22	50	46.24	28	46.41	47.35	22	18,101	0.12%
2021/12/21	0	0.00	1	43.95	43.05	-1	17,170	-0.01%
2021/12/20	10	45.49	13	45.54	45.15	-3	16,748	-0.02%
2021/12/17	19	45.46	34	45.96	45.40	-15	16,239	-0.09%
2021/12/16	60	45.87	61	46.13	46.25	-1	15,573	-0.01%
2021/12/15	48	43.03	62	42.87	43.80	-14	13,999	-0.10%
2021/12/14	29	40.64	74	40.37	40.80	-45	12,584	-0.36%
2021/12/13	71	41.28	34	41.68	42.25	37	11,852	0.31%
2021/12/10	14	38.81	4	39.65	38.45	10	10,891	0.09%
2021/12/09	0	0.00	3	38.60	38.30	-3	10,460	-0.03%
2021/12/08	3	38.55	2	39.50	38.20	1	10,373	0.01%
2021/12/07	69	38.82	41	38.82	39.10	28	10,132	0.28%
2021/12/06	0	0.00	5	36.88	37.20	-5	9,605	-0.05%
2021/12/03	0	0.00	9	36.20	36.20	-9	9,602	-0.09%
2021/12/02	1	36.25	0	0.00	35.65	1	9,638	0.01%
2021/11/30	0	0.00	1	36.25	36.25	-1	9,693	-0.01%
2021/11/29	3	34.53	0	0.00	35.45	3	9,748	0.03%
2021/11/26	3	36.07	0	0.00	35.75	3	9,817	0.03%
2021/11/25	3	37.40	0	0.00	37.10	3	9,738	0.03%
2021/11/24	2	37.15	13	37.93	38.05	-11	9,614	-0.11%
2021/11/19	1	37.20	4	37.74	37.35	-3	9,684	-0.03%
2021/11/18	9	38.03	12	37.69	37.55	-3	9,701	-0.03%
2021/11/16	11	38.78	0	0.00	37.30	11	9,737	0.11%
2021/11/15	3	38.20	8	38.28	38.40	-5	9,596	-0.05%
2021/11/12	2	37.30	2	37.25	37.20	0	9,510	0.00%
2021/11/10	2	37.35	0	0.00	37.30	2	9,529	0.02%
2021/11/09	0	0.00	3	37.50	37.70	-3	9,481	-0.03%
2021/11/08	1	35.70	0	0.00	35.50	1	9,209	0.01%
2021/11/02	7	36.96	4	37.74	35.45	3	9,494	0.03%
2021/11/01	3	37.00	3	37.02	36.80	0	9,020	0.00%
2021/10/29	4	36.80	0	0.00	36.80	4	8,881	0.05%
2021/10/28	4	36.94	7	36.96	36.30	-3	8,571	-0.04%
2021/10/27	16	36.63	16	36.96	36.30	0	8,202	0.00%
2021/10/26	5	36.82	6	36.68	37.25	-1	7,558	-0.01%
2021/10/22	12	34.92	1	34.85	34.80	11	7,167	0.15%
2021/10/21	4	34.88	6	35.18	35.30	-2	7,157	-0.03%
2021/10/20	13	34.78	12	34.68	35.30	1	7,123	0.01%
2021/10/19	5	33.65	5	33.85	33.00	0	6,882	0.00%
2021/10/04	0	0.00	22	29.65	29.00	-22	9,871	-0.22%
2021/09/17	2	33.05	2	32.60	32.35	0	15,407	0.00%
2021/09/08	1	32.05	5	32.10	32.05	-4	17,334	-0.02%
2021/09/07	5	32.97	0	0.00	33.45	5	17,836	0.03%
2021/09/06	2	33.75	5	34.55	33.45	-3	18,298	-0.02%
2021/09/03	1	34.70	1	35.10	34.90	0	18,328	0.00%
2021/09/02	0	0.00	1	36.10	34.45	-1	18,386	-0.01%
2021/09/01	3	36.28	2	35.98	35.80	1	18,456	0.01%
2021/08/30	0	0.00	3	35.93	35.90	-3	18,637	-0.02%
2021/08/27	6	35.83	1	37.10	35.65	5	18,817	0.03%
2021/08/26	21	36.27	0.2	36.85	36.85	20.8	19,040	0.11%
2021/08/25	5	36.39	2	36.45	36.10	3	19,122	0.02%
2021/08/24	1	34.30	0	0.00	34.25	1	19,301	0.01%
2021/08/23	2	34.50	0	0.00	34.90	2	19,627	0.01%
2021/08/20	0	0.00	1	33.95	34.05	-1	19,925	-0.01%
2021/08/18	3	33.82	3	33.32	34.45	0	20,301	0.00%
2021/08/17	3	33.28	0	0.00	31.80	3	20,427	0.01%
2021/08/16	2	34.18	0	0.00	34.10	2	20,432	0.01%
2021/08/13	3	36.40	2	37.60	35.80	1	20,452	0.00%
2021/08/11	2	38.65	6	38.67	38.95	-4	20,594	-0.02%
2021/08/10	5	37.72	4	37.89	37.65	1	20,667	0.00%
2021/08/09	2	37.55	2	38.30	37.05	0	20,854	0.00%
2021/08/06	4	37.60	0	0.00	37.60	4	21,081	0.02%
2021/08/05	1	36.60	0	0.00	36.60	1	21,273	0.00%
2021/08/02	2	37.65	0	0.00	38.00	2	22,273	0.01%
2021/07/30	0	0.00	13	37.90	37.90	-13	22,477	-0.06%
2021/07/29	10	38.40	1	38.20	38.40	9	22,689	0.04%
2021/07/28	3	37.57	0	0.00	38.10	3	22,900	0.01%
2021/07/27	1	40.70	3	42.00	39.65	-2	23,195	-0.01%
2021/07/26	10	41.60	0	0.00	41.60	10	23,492	0.04%
2021/07/23	3	40.25	3	39.97	40.05	0	24,314	0.00%
2021/07/22	1	39.00	1	38.60	38.90	0	24,927	0.00%
2021/07/21	3	38.90	0	0.00	37.75	3	25,844	0.01%
2021/07/20	1	38.10	5	39.02	37.75	-4	25,772	-0.02%
2021/07/19	6	39.97	0	0.00	39.80	6	25,664	0.02%
2021/07/16	1	40.50	3	41.08	40.50	-2	25,559	-0.01%
2021/07/15	2	41.00	0	0.00	40.90	2	25,443	0.01%
2021/07/14	6	41.31	7	40.84	40.45	-1	25,327	0.00%
2021/07/13	31	43.54	19	43.55	41.35	12	25,095	0.05%
2021/07/12	18	42.61	46	42.76	43.15	-28	24,316	-0.12%
2021/07/09	24	42.47	6	42.94	41.20	18	23,498	0.08%
2021/07/08	11	41.35	26	41.76	42.40	-15	22,982	-0.07%
2021/07/07	28	41.54	23	41.84	40.80	5	22,452	0.02%
2021/07/06	11	41.50	18	42.82	43.00	-7	21,586	-0.03%
2021/07/05	10	39.03	26	39.48	39.10	-16	21,259	-0.08%
2021/07/02	9	37.91	11	37.49	37.60	-2	21,926	-0.01%
2021/07/01	7	37.16	2	36.85	36.90	5	21,974	0.02%
2021/06/30	19	39.06	18	38.66	38.15	1	21,976	0.00%
2021/06/29	32	38.55	25	37.94	37.25	7	21,852	0.03%
2021/06/28	51	40.33	18	40.54	39.75	33	21,547	0.15%
2021/06/25	11	38.10	38	38.68	39.80	-27	20,099	-0.13%
2021/06/24	3	35.60	4	35.80	36.20	-1	19,674	-0.01%
2021/06/23	0	0.00	13	34.28	35.80	-13	19,435	-0.07%
2021/06/22	3	33.37	2	33.90	33.40	1	19,356	0.01%
2021/06/21	18	34.35	0	0.00	34.05	18	19,369	0.09%
2021/06/18	6	36.82	2	36.40	35.85	4	19,561	0.02%
2021/06/17	2	36.60	5	36.24	36.30	-3	21,100	-0.01%
2021/06/16	26	36.30	3	36.30	35.25	23	22,480	0.10%
2021/06/15	10	34.06	30	36.32	36.55	-20	23,594	-0.08%
2021/06/11	11	33.25	0	0.00	33.25	11	24,009	0.05%
2021/06/09	12	33.90	0	0.00	33.25	12	25,010	0.05%
2021/06/08	2	34.25	1	34.80	34.75	1	24,966	0.00%
2021/06/07	8	34.72	6	34.63	34.30	2	24,939	0.01%
2021/06/04	9	36.66	9	36.52	36.10	0	24,757	0.00%
2021/06/03	12	36.78	12	36.87	36.20	0	24,630	0.00%
2021/06/02	0	0.00	4	35.95	35.40	-4	24,417	-0.02%
2021/06/01	3	36.23	4	36.49	36.70	-1	24,292	0.00%
2021/05/31	16	36.66	21	36.32	36.40	-5	24,079	-0.02%
2021/05/28	3	33.33	8	33.58	33.80	-5	24,205	-0.02%
2021/05/27	13	30.70	6	30.94	30.75	7	24,751	0.03%
2021/05/26	10	30.05	8	30.52	30.40	2	24,713	0.01%
2021/05/25	5	30.50	23	30.32	31.15	-18	24,380	-0.07%
2021/05/24	34	28.27	27	28.28	28.35	7	24,247	0.03%
2021/05/21	4	28.08	26	27.52	27.90	-22	24,179	-0.09%
2021/05/20	25	26.97	13	27.87	26.65	12	24,303	0.05%
2021/05/19	27	27.62	10	27.36	27.65	17	24,174	0.07%
2021/05/18	1	27.25	5	28.00	28.15	-4	24,050	-0.02%
2021/05/17	24	26.45	26	26.10	25.60	-2	23,768	-0.01%
2021/05/14	30	29.37	19	28.77	28.40	11	23,502	0.05%
2021/05/13	14	29.30	13	29.98	29.85	1	23,224	0.00%
2021/05/12	3	32.42	5	31.26	30.40	-2	22,926	-0.01%
2021/05/11	1	32.60	11	33.57	32.10	-10	22,378	-0.04%
2021/05/10	0	0.00	7.5	36.18	35.30	-7.5	22,094	-0.03%
2021/05/07	1	35.35	4	36.06	36.95	-3	21,966	-0.01%
2021/05/06	5	34.93	2	35.30	34.30	3	21,867	0.01%
2021/05/05	1	37.50	2	36.80	34.45	-1	21,673	0.00%
2021/05/04	2	34.85	1	39.35	36.10	1	21,592	0.00%
2021/05/03	8	40.26	6	40.19	38.70	2	21,235	0.01%
2021/04/29	14	45.74	7	45.32	42.95	7	20,791	0.03%
2021/04/28	0	0.00	6.4	43.62	45.10	-6.4	19,829	-0.03%
2021/04/27	43	42.21	50	42.09	41.00	-7	19,229	-0.04%
2021/04/26	0	0.00	0.2	39.90	39.90	-0.2	18,422	0.00%
2021/04/23	2	34.55	1	36.30	36.30	1	18,508	0.01%
2021/04/21	0	0.00	1	33.60	34.40	-1	18,814	-0.01%
2021/04/16	0	0.00	3	36.10	36.40	-3	20,088	-0.01%
2021/04/12	2	34.90	8	35.03	38.00	-6	20,566	-0.03%
2021/04/09	3	41.95	5	41.15	37.80	-2	20,758	-0.01%
2021/04/08	27	42.04	50	41.97	41.95	-23	20,895	-0.11%
2021/04/07	2	38.40	0	0.00	38.90	2	19,783	0.01%
2021/04/06	7	34.41	3	34.40	35.40	4	19,602	0.02%
2021/04/01	9	31.28	7	30.79	32.20	2	19,483	0.01%
2021/03/31	4	29.03	4	29.30	29.30	0	19,341	0.00%
2021/03/30	3	28.53	4	28.64	29.30	-1	19,307	-0.01%
2021/03/29	0	26.45	0	0.00	26.95	0	19,141	0.00%
2021/03/26	0	0.00	5	26.30	26.20	-5	19,240	-0.03%
2021/03/25	15	26.00	13	26.40	25.75	2	19,364	0.01%
2021/03/24	1	25.05	2	25.30	25.30	-1	20,185	0.00%
2021/03/23	0	0.00	101	24.89	24.45	-101	20,830	-0.48%	大賣/鉅額交易
2021/03/22	42	26.73	38	26.80	26.00	4	20,580	0.02%
2021/03/19	65	25.17	12	24.64	25.55	53	19,048	0.28%
2021/03/18	89	22.64	75	23.07	23.25	14	17,938	0.08%
2021/03/17	18	20.10	249	21.09	21.15	-231	16,444	-1.40%	大賣/鉅額交易
2021/03/16	47	19.76	96	19.69	19.25	-49	15,750	-0.31%
2021/03/15	5	18.50	0	0.00	18.50	5	14,969	0.03%
2021/03/10	0	0.00	13	17.13	17.00	-13	15,916	-0.08%
2021/03/09	6	17.01	4	17.10	17.10	2	16,439	0.01%
2021/03/08	1	16.70	0	0.00	16.80	1	17,152	0.01%
2021/03/05	0	0.00	1	17.30	17.30	-1	17,645	-0.01%
2021/03/04	2	17.40	1	17.35	17.35	1	17,670	0.01%
2021/03/03	34	18.42	14	17.71	17.80	20	17,605	0.11%
2021/03/02	44	19.39	26	19.55	19.45	18	17,445	0.10%
2021/02/26	30	18.11	0	0.00	17.85	30	16,612	0.18%
2021/02/25	0	0.00	15	17.63	17.55	-15	16,460	-0.09%
2021/02/24	0	0.00	1	17.75	17.50	-1	16,430	-0.01%
2021/02/22	3	17.75	3	18.15	17.70	0	16,355	0.00%
2021/02/19	0	0.00	3	17.20	17.25	-3	16,104	-0.02%
2021/02/17	0	0.00	3	16.60	16.60	-3	15,983	-0.02%
2021/02/04	0	0.00	3	16.30	16.10	-3	16,037	-0.02%
2021/02/03	8	16.21	3	16.45	16.10	5	16,018	0.03%
2021/02/02	3	16.20	0	0.00	16.15	3	16,054	0.02%
2021/02/01	5	16.38	4	16.21	16.20	1	16,069	0.01%
2021/01/29	20	17.35	1	16.50	16.50	19	16,124	0.12%
2021/01/28	8	16.89	8	17.08	17.05	0	16,239	0.00%
2021/01/27	0	0.00	8	16.66	16.65	-8	16,178	-0.05%
2021/01/26	5	16.74	5	16.48	16.25	0	16,403	0.00%
2021/01/21	5	16.15	5	16.80	15.90	0	16,017	0.00%
2021/01/20	12	16.73	0	0.00	16.40	12	15,875	0.08%
2021/01/19	0	0.00	4	17.36	17.55	-4	15,684	-0.03%
2021/01/18	1	17.30	8	17.21	17.20	-7	15,497	-0.05%
2021/01/15	12	17.82	3	17.75	17.80	9	15,367	0.06%
2021/01/14	5	18.00	3	18.10	18.25	2	15,141	0.01%
2021/01/13	2	17.80	12	17.80	17.45	-10	14,972	-0.07%
2021/01/12	7	17.59	5	17.38	17.10	2	14,844	0.01%
2021/01/11	43	17.47	57	17.69	18.25	-14	14,511	-0.10%
2021/01/08	56	16.98	60	17.23	16.75	-4	14,277	-0.03%
2021/01/07	31	16.65	5	16.50	16.70	26	14,733	0.18%
2021/01/06	15	16.12	15	16.22	16.00	0	14,688	0.00%
2021/01/05	5	16.60	10	16.80	16.55	-5	14,508	-0.03%
2021/01/04	100	16.99	73	17.01	16.95	27	14,338	0.19%
2020/12/31	19	16.56	8	16.58	16.30	11	13,928	0.08%
2020/12/29	25	16.24	4	16.18	16.15	21	13,589	0.15%
2020/12/28	63	16.33	5	16.10	16.15	58	13,565	0.43%
2020/12/25	5	16.39	7	16.10	16.50	-2	13,417	-0.01%
2020/12/24	38	16.25	45	16.34	16.30	-7	13,307	-0.05%
2020/12/23	2	16.03	5	15.95	15.85	-3	13,152	-0.02%
2020/12/22	5	16.50	9	16.08	15.70	-4	13,100	-0.03%
2020/12/21	11	16.80	5	16.50	16.55	6	12,998	0.05%
2020/12/18	10	16.87	103	17.34	16.70	-93	13,098	-0.71%	大賣/
2020/12/17	118	17.21	15	17.06	17.35	103	12,820	0.80%	大買/鉅額交易
2020/12/16	55	16.05	0	0.00	15.80	55	12,522	0.44%
2020/12/14	2	16.00	7	16.41	16.20	-5	12,329	-0.04%
2020/12/11	100	15.43	2	15.13	15.30	98	11,888	0.82%
2020/12/10	31	15.58	34	15.77	15.45	-3	11,707	-0.03%
2020/12/09	5	15.35	0	0.00	15.35	5	11,550	0.04%
2020/12/08	8	15.74	8	15.83	15.80	0	11,360	0.00%
2020/12/07	12	15.00	14	15.00	16.00	-2	11,045	-0.02%
2020/12/04	32	15.41	32	15.35	15.50	0	10,384	0.00%
2020/12/03	38	15.43	50	15.38	15.15	-12	10,014	-0.12%
2020/12/02	12	14.56	7	14.33	14.60	5	9,500	0.05%
2020/12/01	5	14.20	53	13.50	14.20	-48	8,759	-0.55%
2020/11/30	50	12.95	0	0.00	12.95	50	8,208	0.61%
2020/11/26	65	12.47	65	12.66	12.35	0	8,290	0.00%
2020/11/25	20	12.30	20	12.45	12.00	0	7,863	0.00%
2020/11/19	31	11.86	50	12.05	11.95	-19	7,714	-0.25%
2020/11/18	21	11.75	0	0.00	11.50	21	7,661	0.27%
2020/11/17	0	0.00	2	11.50	11.70	-2	7,784	-0.03%
2020/11/16	20	11.65	20	11.52	11.35	0	7,756	0.00%
2020/11/10	23	12.09	20	12.25	11.60	3	7,638	0.04%
2020/11/04	0	0.00	1	12.15	12.15	-1	7,283	-0.01%
2020/11/03	2	12.05	2	12.10	12.05	0	7,167	0.00%
2020/10/28	0	0.00	10	12.00	11.55	-10	6,764	-0.15%
2020/10/27	0	0.00	2	11.85	11.85	-2	6,709	-0.03%
2020/10/26	22	12.39	20	12.05	11.95	2	6,669	0.03%
2020/10/22	0	0.00	1	11.85	11.95	-1	6,535	-0.02%
2020/10/21	3	12.25	10	12.09	12.05	-7	6,496	-0.11%
2020/10/20	0	0.00	1	11.95	12.20	-1	6,428	-0.02%
2020/10/19	14	12.14	16	11.85	12.25	-2	6,340	-0.03%
2020/10/16	8	12.18	6	12.32	11.50	2	6,182	0.03%
2020/10/15	9	12.23	0	0.00	12.40	9	5,884	0.15%
2020/10/14	0	0.00	1	11.35	11.30	-1	5,207	-0.02%
2020/10/06	0	0.00	2	10.45	10.40	-2	5,482	-0.04%
2020/10/05	2	10.30	0	0.00	10.40	2	5,580	0.04%
2020/09/29	0	0.00	3	10.15	10.05	-3	5,539	-0.05%
2020/09/28	3	9.98	0	0.00	10.20	3	5,547	0.05%
2020/09/24	1	9.97	0	0.00	9.90	1	5,572	0.02%
2020/09/23	0	0.00	6	11.28	10.50	-6	5,481	-0.11%
2020/09/22	5	11.93	35	12.26	11.50	-30	5,275	-0.57%
2020/09/21	3	11.82	1	11.75	12.00	2	4,595	0.04%
2020/09/18	0	0.00	17	10.94	10.95	-17	4,053	-0.42%
2020/09/17	25	10.61	20	10.45	10.50	5	3,951	0.13%
2020/09/14	10	10.30	10	10.10	10.10	0	3,746	0.00%
2020/09/10	1	10.25	1	10.10	10.10	0	3,634	0.00%
2020/09/09	0	0.00	3	9.90	10.15	-3	3,622	-0.08%
2020/09/01	49	10.07	0	0.00	10.35	49	3,458	1.42%
2020/08/24	0	0.00	100	10.00	9.75	-100	3,292	-3.04%
2020/08/21	152	9.72	52	9.53	9.86	100	3,349	2.99%	大買/
2020/08/12	5	9.47	5	9.51	9.47	0	2,993	0.00%
2020/07/13	1	9.83	0	0.00	10.00	1	2,334	0.04%
2020/07/01	2	9.22	2	9.22	9.10	0	1,598	0.00%
2020/06/09	0	0.00	22	8.31	8.19	-22	1,376	-1.60%
2020/06/08	22	8.54	0	0.00	8.54	22	1,319	1.67%
2020/06/03	0	0.00	2	7.85	7.76	-2	1,200	-0.17%
2020/06/02	2	7.85	0	0.00	7.75	2	1,177	0.17%
2020/05/29	50	7.96	60	7.57	7.50	-10	1,105	-0.90%
2020/05/28	10	7.86	0	0.00	7.86	10	1,033	0.97%
2019/12/27	0	0.00	3	10.20	10.20	-3	1,078	-0.28%
2019/12/25	0	0.00	5	10.20	10.20	-5	1,047	-0.48%
2019/12/24	8	10.35	0	0.00	10.20	8	1,038	0.77%
2019/12/23	5	10.45	5	10.50	10.10	0	994	0.00%
2019/12/13	0	0.00	3	9.83	9.83	-3	901	-0.33%
2019/12/05	2	10.15	0	0.00	9.98	2	820	0.24%
2019/11/28	5	9.86	5	9.78	9.65	0	654	0.00%
2019/11/14	3	9.04	0	0.00	8.96	3	486	0.62%
2019/11/04	0	8.60	0	0.00	8.63	0	491	0.00%
2019/10/21	0	0.00	1	8.79	8.79	-1	523	-0.19%
2019/09/05	0	0.00	1	9.05	9.03	-1	504	-0.20%
2019/08/27	0	0.00	2	8.90	8.81	-2	517	-0.39%
2019/08/26	2	8.78	0	0.00	8.74	2	518	0.39%
2019/08/23	0	0.00	2	9.02	9.03	-2	522	-0.38%
2019/08/16	0	0.00	7	8.11	8.25	-7	485	-1.44%
2019/08/15	0	0.00	2	7.97	7.95	-2	473	-0.42%
2019/08/02	2	8.64	0	0.00	8.62	2	505	0.40%
2019/07/30	2	8.94	0	0.00	8.94	2	505	0.40%
2019/07/29	6	9.05	0	0.00	9.06	6	508	1.18%
2019/07/26	2	9.12	0	0.00	9.13	2	508	0.39%
2019/07/17	0	0.00	1	9.04	9.11	-1	539	-0.19%
2019/06/20	0	0.00	1	9.20	9.22	-1	759	-0.13%
2019/06/14	0	0.00	60	9.03	9.02	-60	813	-7.37%
2019/05/20	1	8.95	5	8.90	8.96	-4	1,808	-0.22%
2019/04/23	0	10.65	0	0.00	10.60	0	1,874	0.00%
2019/04/17	1	11.15	2	10.98	10.90	-1	1,936	-0.05%
2019/04/16	0	11.00	1	11.10	11.05	-1	1,916	-0.05%
2019/04/15	0	10.65	1	10.75	10.75	-1	1,877	-0.05%
2019/04/12	0	10.50	0	0.00	10.55	0	1,875	0.00%
2019/04/11	0	10.60	0	0.00	10.70	0	1,867	0.00%
2019/03/20	0	10.80	0	0.00	10.85	0	2,014	0.00%
2019/03/12	5	12.05	15	11.93	11.80	-10	1,863	-0.54%
2019/03/08	5	11.65	10	11.90	12.00	-5	1,706	-0.29%
2019/03/05	75	11.39	0	0.00	11.30	75	1,589	4.72%
2019/02/26	0	0.00	2	10.68	10.65	-2	1,372	-0.15%
2019/02/25	2	10.85	0	0.00	10.85	2	1,429	0.14%
2019/02/18	2	10.80	2	10.60	10.55	0	1,369	0.00%
2019/01/11	5	10.75	25	10.70	10.40	-20	1,273	-1.57%
2019/01/10	20	10.40	100	10.31	10.50	-80	1,197	-6.68%
2018/12/27	0	0.00	1	10.30	10.20	-1	1,269	-0.08%
2018/12/26	5	10.45	5	10.20	10.20	0	1,274	0.00%
2018/12/25	0	0.00	2.3	10.39	10.25	-2.3	1,275	-0.18%
2018/12/24	10	10.61	12	10.74	10.55	-2	1,267	-0.16%
2018/12/22	5	10.69	0	0.00	10.75	5	1,263	0.40%
2018/12/21	0	0.00	35	10.10	10.15	-35	1,233	-2.84%
2018/12/20	6	10.30	0	0.00	10.15	6	1,220	0.49%
2018/12/19	2	10.55	2	10.60	10.55	0	1,202	0.00%
2018/12/18	7	10.84	13	10.76	10.45	-6	1,195	-0.50%
2018/12/17	155	11.20	20	11.23	11.10	135	1,163	11.60%	大買/鉅額交易
2018/12/10	0	0.00	1	10.40	10.40	-1	934	-0.11%
2018/12/06	0	0.00	2	10.68	10.10	-2	882	-0.23%
2018/12/05	2	11.05	0	0.00	11.05	2	858	0.23%
2018/11/23	5	9.71	5	9.51	9.47	0	844	0.00%
2018/11/22	24	9.74	24	9.76	9.58	0	836	0.00%
2018/09/13	0	0.00	10	10.55	10.45	-10	1,054	-0.95%
2018/09/11	0	0.00	10	10.20	10.40	-10	1,070	-0.93%
2018/09/10	10	10.10	0	0.00	10.10	10	1,114	0.90%
2018/09/06	0	0.00	10	10.80	10.75	-10	1,110	-0.90%
2018/09/05	10	10.70	0	0.00	10.70	10	1,182	0.85%
2018/09/04	10	11.05	0	0.00	11.05	10	1,180	0.85%
2018/08/23	0	0.00	2	11.70	11.70	-2	1,561	-0.13%
2018/08/08	0	0.00	100	10.82	10.80	-100	1,477	-6.77%
2018/08/02	10	10.90	0	0.00	10.75	10	1,549	0.65%
2018/08/01	90	10.83	0	0.00	10.80	90	1,548	5.81%
2018/06/27	0	0.00	3	11.15	11.15	-3	1,746	-0.17%
2018/06/26	0	0.00	3	11.20	11.20	-3	1,747	-0.17%
2018/06/25	3	11.60	0	0.00	11.50	3	1,741	0.17%
2018/06/08	0	0.00	1	11.45	11.45	-1	1,541	-0.06%
2018/06/07	4	11.64	8	11.38	11.75	-4	1,481	-0.27%
2018/06/01	0	0.00	2	10.75	10.60	-2	1,363	-0.15%
2018/05/17	0	0.00	2	9.92	9.92	-2	1,404	-0.14%
2018/05/15	2	10.20	0	0.00	10.10	2	1,384	0.14%
2018/05/10	2	10.95	0	0.00	10.90	2	1,416	0.14%
2018/04/25	0	0.00	21	10.70	11.00	-21	1,522	-1.38%
2018/04/24	0	0.00	7	10.95	10.70	-7	1,547	-0.45%
2018/04/17	3	11.47	0	0.00	11.30	3	1,626	0.18%
2018/04/12	0	0.00	1	12.25	12.00	-1	1,740	-0.06%
2018/04/10	0	0.00	1	12.10	12.00	-1	1,840	-0.05%
2018/04/02	2	12.10	0	0.00	11.85	2	1,932	0.10%
2018/03/23	2	11.40	0	0.00	11.65	2	2,675	0.07%
2018/03/22	1	11.85	0	0.00	11.85	1	2,722	0.04%
2018/03/21	5	12.02	0	0.00	12.00	5	2,885	0.17%
2018/03/19	0	0.00	1	12.70	12.30	-1	3,171	-0.03%
2018/03/05	0	0.00	3	12.85	12.65	-3	3,683	-0.08%
2018/02/26	43	13.17	30	13.30	13.25	13	3,706	0.35%
2018/02/23	5	12.90	5	12.85	12.80	0	3,688	0.00%
2018/01/22	10	13.28	0	0.00	13.25	10	3,927	0.25%
2018/01/15	5	13.55	0	0.00	13.55	5	3,962	0.13%
2018/01/10	3	13.45	0	0.00	13.45	3	3,973	0.08%
2018/01/09	0	0.00	1	13.75	13.60	-1	4,228	-0.02%
2018/01/04	0	0.00	2	14.65	14.60	-2	4,111	-0.05%