兆赫 (2485)-國票-博愛券商分點個股進出

台股 » 個股 » 兆赫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆赫

(2485)

可現股當沖

股價
21.35
漲跌
▲0.10
漲幅
+0.47%
成交量
1,201張
產業
上市通信網路類股
276人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆赫 (2485)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	3	21.00	3	21.25	21.00	0	2,084	0.00%
2024/05/24	1	20.90	0	0.00	20.55	1	2,072	0.05%
2024/05/20	0	20.45	0	0.00	20.35	0	2,084	0.00%
2024/05/16	1	20.25	0	0.00	20.25	1	2,109	0.05%
2024/05/15	1	19.95	0	0.00	19.95	1	2,115	0.05%
2024/05/06	0	20.10	0	0.00	20.05	0	2,086	0.00%
2024/05/02	0	20.10	0	0.00	20.05	0	2,114	0.00%
2024/04/25	0	19.85	0	0.00	19.80	0	2,225	0.00%
2024/04/11	0	20.90	0	0.00	20.40	0	2,433	0.00%
2024/04/09	0	20.75	0	0.00	20.75	0	2,440	0.00%
2024/04/08	0	20.75	0	0.00	20.70	0	2,437	0.00%
2024/04/02	0	21.15	0	0.00	21.05	0	2,430	0.00%
2024/03/26	0	0.00	5	21.55	21.65	-5	2,432	-0.21%
2024/03/25	0	0.00	5	22.00	22.00	-5	2,431	-0.21%
2024/03/22	0	0.00	5	22.00	21.80	-5	2,457	-0.20%
2024/03/21	0	21.20	0	0.00	21.25	0	2,433	0.00%
2024/03/18	0	21.05	0	0.00	21.30	0	2,538	0.00%
2024/03/14	0	21.35	0	0.00	21.25	0	2,549	0.00%
2024/03/12	5	22.25	1	21.95	22.25	4	2,561	0.16%
2024/03/11	1	22.50	0	0.00	21.85	1	2,598	0.04%
2024/03/08	1	22.05	0	0.00	22.20	1	2,588	0.04%
2024/03/07	3	22.80	0	0.00	22.65	3	2,558	0.12%
2024/03/06	5	23.20	0	0.00	23.50	5	2,486	0.20%
2024/03/05	33	23.87	6	23.78	23.60	27	2,412	1.12%
2024/03/04	0	21.90	3	23.40	23.40	-3	2,160	-0.14%
2024/02/29	0	21.50	0	0.00	21.50	0	2,013	0.00%
2024/02/22	0	21.95	0	0.00	22.05	0	2,162	0.00%
2024/02/21	3	21.95	0	0.00	21.80	3	2,220	0.14%
2024/02/16	0	21.78	0	0.00	21.70	0	2,433	0.00%
2024/02/15	0	21.35	0	0.00	21.25	0	2,568	0.00%
2024/01/25	11	21.74	10	21.65	21.65	1	3,139	0.03%
2024/01/12	0	0.00	5	21.30	21.20	-5	4,786	-0.10%
2023/12/29	0	22.00	0	0.00	22.00	0	5,142	0.00%
2023/12/22	0	0.00	25	21.97	21.90	-25	5,370	-0.47%
2023/12/21	0	0.00	0.5	22.15	21.95	-0.5	5,475	-0.01%
2023/12/18	1	22.35	0	0.00	22.35	1	5,728	0.02%
2023/12/12	1	22.30	0	0.00	22.20	1	6,152	0.02%
2023/12/11	1	22.30	0	0.00	22.30	1	6,367	0.02%
2023/12/07	1	22.80	0	0.00	22.65	1	6,703	0.01%
2023/12/06	2	22.85	0	0.00	22.80	2	6,956	0.03%
2023/12/04	2	23.58	1	24.00	23.55	1	8,269	0.01%
2023/12/01	0	0.00	2	23.88	23.70	-2	8,619	-0.02%
2023/11/30	3	23.48	1	23.55	23.60	2	8,931	0.02%
2023/11/29	0	0.00	2	23.75	23.85	-2	9,697	-0.02%
2023/11/28	0	0.00	2	23.50	23.35	-2	10,959	-0.02%
2023/11/27	1	23.00	1	23.50	23.00	0	11,952	0.00%
2023/11/24	1	23.15	20	23.00	23.25	-19	12,490	-0.15%
2023/11/22	2	23.85	2	24.13	23.90	0	13,382	0.00%
2023/11/20	0	0.00	14	23.94	24.05	-14	14,979	-0.09%
2023/11/17	0	0.00	1	24.00	23.70	-1	15,252	-0.01%
2023/11/16	0	0.00	1	23.70	23.65	-1	15,229	-0.01%
2023/11/15	16	23.53	0	0.00	23.20	16	15,195	0.11%
2023/11/14	0	0.00	2	23.25	23.10	-2	15,090	-0.01%
2023/11/09	1	22.05	0	0.00	22.05	1	14,826	0.01%
2023/11/08	15	22.97	0	0.00	22.60	15	14,783	0.10%
2023/11/07	1	22.85	0	0.00	22.85	1	14,693	0.01%
2023/11/03	1	23.05	0	0.00	22.85	1	14,570	0.01%
2023/11/02	0	0.00	5	23.20	23.05	-5	14,491	-0.03%
2023/11/01	6	22.77	0	0.00	22.90	6	14,332	0.04%
2023/10/31	3	24.63	14	23.64	23.80	-11	14,137	-0.08%
2023/10/30	37	24.99	47	25.42	24.75	-10	13,854	-0.07%
2023/10/27	0	0.00	3	24.30	24.30	-3	13,046	-0.02%
2023/10/26	8	22.44	5	22.15	22.10	3	12,963	0.02%
2023/10/25	0	0.00	10	22.55	22.10	-10	12,774	-0.08%
2023/10/13	11	23.02	10	23.40	22.55	1	12,571	0.01%
2023/10/11	10	23.05	10	22.50	22.50	0	12,537	0.00%
2023/10/06	10	23.25	10	23.30	23.30	0	12,488	0.00%
2023/10/03	11	23.99	0	0.00	23.80	11	12,435	0.09%
2023/10/02	10	24.25	10	24.75	24.35	0	12,460	0.00%
2023/09/28	15	24.50	1	24.20	24.20	14	12,492	0.11%
2023/09/26	62	24.68	36	24.96	24.45	26	12,612	0.21%
2023/09/25	44	24.76	21	24.86	24.45	23	12,592	0.18%
2023/09/20	4	25.45	0	0.00	25.35	4	12,400	0.03%
2023/09/19	2	26.00	0	0.00	26.00	2	12,279	0.02%
2023/09/18	10	26.90	0	0.00	26.80	10	12,142	0.08%
2023/09/15	5	27.00	5	26.70	26.65	0	12,019	0.00%
2023/09/14	3	27.47	0	0.00	27.30	3	11,898	0.03%
2023/09/13	1	27.50	1	26.90	26.80	0	11,699	0.00%
2023/09/12	8	27.73	7	27.30	27.55	1	11,521	0.01%
2023/09/11	1	27.85	15	27.53	27.60	-14	11,329	-0.12%
2023/09/08	21	28.55	6	28.21	28.25	15	11,042	0.14%
2023/09/07	212	29.52	206	29.85	29.05	6	10,662	0.06%	大買/大賣/
2023/09/06	33	29.38	23	29.67	29.40	10	9,678	0.10%
2023/09/05	27	28.85	22	29.11	29.40	5	9,320	0.05%
2023/09/04	32	28.81	28	29.61	29.25	4	8,973	0.04%
2023/09/01	150	29.81	139	29.68	29.35	11	8,174	0.13%	大買/大賣/
2023/08/31	8	27.93	28	28.08	28.90	-20	6,831	-0.29%
2023/08/30	103	26.29	94.1	25.28	26.30	8.9	5,839	0.15%	大買/
2023/08/28	21.1	24.29	27	25.57	24.20	-6	4,939	-0.12%
2023/08/25	141	25.26	124.1	25.53	25.40	17	4,276	0.40%	大買/大賣/
2023/08/24	6	24.57	8.1	25.04	25.10	-2.1	2,961	-0.07%
2023/08/23	4	22.30	1.3	22.55	22.85	2.7	2,567	0.11%
2023/08/22	0	0.00	3	20.90	20.80	-3	2,223	-0.13%
2023/08/21	0	0.00	0.1	20.80	20.80	-0.1	2,186	0.00%
2023/08/15	0	0.00	2	19.60	19.60	-2	2,134	-0.09%
2023/08/10	0.1	19.50	0	0.00	19.35	0.1	2,123	0.00%
2023/08/01	2	21.28	2	20.50	20.80	0	2,072	0.00%
2023/07/31	0	0.00	0.2	21.15	21.15	-0.2	1,952	-0.01%
2023/07/24	0.1	19.50	0	0.00	19.25	0.1	1,783	0.00%
2023/07/17	0	0.00	0.1	20.98	21.15	-0.1	1,735	-0.01%
2023/07/14	0	0.00	0.1	20.45	20.35	-0.1	1,721	-0.01%
2023/07/13	3	20.30	0	0.00	20.05	3	1,744	0.17%
2023/07/12	0.1	20.40	0	0.00	20.15	0.1	1,761	0.01%
2023/07/11	0.1	20.85	0	0.00	20.60	0.1	1,739	0.00%
2023/07/10	2	20.90	3	20.45	20.65	-1	1,732	-0.06%
2023/07/07	0.2	20.90	0	0.00	20.70	0.2	1,705	0.01%
2023/07/05	32.2	21.72	32	22.00	22.15	0.2	1,521	0.02%
2023/07/04	0	0.00	8	20.91	20.80	-8	1,350	-0.59%
2023/07/03	8	21.69	0	0.00	21.50	8	1,332	0.60%
2023/06/19	0	0.00	2.1	20.26	20.65	-2.1	1,274	-0.16%
2023/06/13	0	0.00	1	19.75	19.75	-1	1,230	-0.08%
2023/06/12	3	20.25	0	0.00	19.80	3	1,224	0.25%
2023/06/09	17	19.75	14	19.70	19.85	3	1,181	0.25%
2023/06/06	0	0.00	0.1	19.45	19.25	-0.1	1,175	0.00%
2023/04/21	0.1	19.40	0	0.00	19.05	0.1	1,163	0.00%
2023/04/19	0	0.00	1	21.20	20.95	-1	1,103	-0.09%
2023/04/17	1	20.90	0.2	20.60	20.95	0.8	1,048	0.08%
2023/04/06	0	0.00	1	20.50	20.40	-1	963	-0.10%
2023/03/23	0.4	19.20	0	0.00	19.40	0.4	894	0.04%
2023/03/14	0	0.00	10	18.15	18.00	-10	976	-1.02%
2023/03/13	10	18.10	0	0.00	18.10	10	981	1.02%
2022/11/08	0	0.00	1	17.30	17.05	-1	1,134	-0.09%
2022/11/01	0	0.00	2	16.83	16.85	-2	1,180	-0.17%
2022/10/28	2	16.35	0	0.00	16.20	2	1,188	0.17%
2022/10/27	0	0.00	1	16.80	16.80	-1	1,191	-0.08%
2022/10/20	1	16.40	0	0.00	16.45	1	1,225	0.08%
2022/10/19	0	0.00	1	17.10	16.70	-1	1,218	-0.08%
2022/10/17	1	16.40	0	0.00	17.10	1	1,227	0.08%
2022/10/13	1	17.00	0	0.00	16.45	1	1,223	0.08%
2022/09/15	1	20.00	0	0.00	19.65	1	1,046	0.10%
2022/09/12	0	0.00	1	18.15	18.70	-1	776	-0.13%
2022/09/06	1	17.50	0	0.00	17.15	1	726	0.14%
2022/08/26	0	0.00	1	18.10	17.95	-1	727	-0.14%
2022/08/23	1	17.70	0	0.00	17.75	1	735	0.14%
2022/08/19	0	0.00	1	18.10	18.15	-1	733	-0.14%
2022/08/11	1	17.70	0	0.00	17.70	1	782	0.13%
2022/08/10	0	0.00	1	17.80	17.90	-1	782	-0.13%
2022/08/05	0	0.00	1	17.30	17.30	-1	763	-0.13%
2022/04/29	1	17.40	0	17.60	17.35	1	718	0.13%
2022/02/17	0	0.00	3	19.05	19.00	-3	3,099	-0.10%
2022/01/13	1	19.95	0	0.00	19.85	1	4,893	0.02%
2022/01/05	1	21.40	1	22.15	21.30	0	4,755	0.00%
2022/01/03	2	21.53	0	0.00	21.45	2	4,694	0.04%
2021/12/30	0	0.00	1	22.30	21.90	-1	4,685	-0.02%
2021/12/28	1	21.65	0	0.00	21.60	1	4,631	0.02%
2021/12/27	0	0.00	3	22.18	21.95	-3	4,614	-0.07%
2021/12/23	0	0.00	1	21.55	21.55	-1	4,570	-0.02%
2021/12/21	1	21.40	0	0.00	21.45	1	4,560	0.02%
2021/12/20	2	21.73	0	0.00	21.45	2	4,556	0.04%
2021/12/17	0	0.00	1	21.85	21.90	-1	4,528	-0.02%
2021/12/16	0	0.00	5	22.46	22.70	-5	4,457	-0.11%
2021/12/15	0	0.00	2	21.75	21.80	-2	4,339	-0.05%
2021/12/14	4	21.40	1	22.20	21.10	3	4,339	0.07%
2021/12/10	1	21.70	1	22.20	21.70	0	4,190	0.00%
2021/12/09	1	22.80	6	22.58	22.70	-5	4,101	-0.12%
2021/12/08	22	22.55	16	22.71	22.95	6	3,904	0.15%
2021/12/07	0	0.00	4	21.76	21.70	-4	3,559	-0.11%
2021/12/02	2	20.85	0	0.00	20.80	2	3,440	0.06%
2021/11/30	0	0.00	1	21.90	21.70	-1	3,379	-0.03%
2021/11/26	2	21.35	6	21.45	21.00	-4	3,293	-0.12%
2021/11/25	0	0.00	2	22.10	21.85	-2	3,235	-0.06%
2021/11/24	2	21.53	0	0.00	21.70	2	3,187	0.06%
2021/11/23	2	21.65	0	0.00	21.40	2	3,175	0.06%
2021/11/22	8	21.96	1	21.90	21.90	7	3,137	0.22%
2021/11/19	0	0.00	1	21.80	21.30	-1	3,033	-0.03%
2021/11/18	2	21.25	3	21.40	21.25	-1	2,998	-0.03%
2021/11/17	0	0.00	2	22.15	21.95	-2	2,946	-0.07%
2021/11/16	8	22.17	9	22.08	21.70	-1	2,864	-0.03%
2021/11/12	1	21.30	0	0.00	21.20	1	2,677	0.04%
2021/11/10	3	22.05	3	22.32	21.90	0	2,551	0.00%
2021/11/08	2	21.70	2	22.30	21.65	0	2,259	0.00%
2021/11/05	2	21.50	0	0.00	21.70	2	2,187	0.09%
2021/11/04	0	0.00	33	21.88	21.80	-33	2,059	-1.60%
2021/11/03	8	20.55	0	0.00	20.45	8	1,744	0.46%
2021/11/02	2	20.10	0	0.00	20.10	2	1,724	0.12%
2021/11/01	1	20.50	1	20.70	20.50	0	1,702	0.00%
2021/10/29	0	0.00	2	19.95	19.70	-2	1,629	-0.12%
2021/10/28	5	19.99	1	20.50	19.80	4	1,574	0.25%
2021/10/27	15	20.82	20	21.08	20.70	-5	1,491	-0.34%
2021/10/25	7	19.10	1	19.30	19.60	6	1,255	0.48%
2021/10/22	0	0.00	1	18.55	18.65	-1	1,244	-0.08%
2021/10/19	0	0.00	1	18.20	18.25	-1	1,325	-0.08%
2021/10/14	1	17.70	0	0.00	17.70	1	1,482	0.07%
2021/10/08	0	0.00	1	18.25	18.20	-1	1,621	-0.06%
2021/10/07	0	0.00	1	17.95	18.00	-1	1,698	-0.06%
2021/10/06	1	17.65	0	0.00	17.25	1	1,877	0.05%
2021/10/04	1	17.50	0	0.00	17.50	1	2,018	0.05%
2021/10/01	3	18.07	1	18.70	17.55	2	2,106	0.09%
2021/09/30	0	0.00	1	18.65	18.70	-1	2,170	-0.05%
2021/09/29	1	18.10	0	0.00	18.20	1	2,314	0.04%
2021/09/28	1	18.00	0	0.00	18.30	1	2,589	0.04%
2021/09/27	1	18.00	0	0.00	18.30	1	2,652	0.04%
2021/09/06	0	0.00	1	17.90	17.60	-1	5,125	-0.02%
2021/09/03	1	17.95	0	0.00	17.95	1	5,161	0.02%
2021/08/13	2	18.68	0	0.00	18.75	2	5,657	0.04%
2021/08/10	0	0.00	3	19.45	19.25	-3	5,823	-0.05%
2021/08/09	1	19.60	0	0.00	19.50	1	5,920	0.02%
2021/07/30	2	20.45	0	0.00	20.30	2	6,850	0.03%
2021/07/29	3	20.65	0	0.00	20.75	3	7,053	0.04%
2021/07/27	0	0.00	3	21.70	21.20	-3	7,322	-0.04%
2021/07/26	3	21.27	6	21.88	21.60	-3	7,561	-0.04%
2021/07/22	0	0.00	6	21.34	21.20	-6	8,401	-0.07%
2021/07/21	3	20.97	0	0.00	20.40	3	8,884	0.03%
2021/07/20	7	21.33	3	21.23	21.15	4	9,155	0.04%
2021/07/19	10	22.07	3	21.95	22.00	7	9,153	0.08%
2021/07/16	0	0.00	1	22.70	22.30	-1	9,189	-0.01%
2021/07/15	3	22.15	23	22.85	22.35	-20	9,237	-0.22%
2021/07/14	22	22.40	0	0.00	22.45	22	9,323	0.24%
2021/07/13	4	22.38	3	23.35	22.30	1	9,319	0.01%
2021/07/12	3	22.53	8	23.05	22.60	-5	9,174	-0.05%
2021/07/09	6	22.25	0	0.00	22.20	6	9,077	0.07%
2021/07/08	4	22.75	15	22.95	22.50	-11	9,071	-0.12%
2021/07/07	5	22.80	5	23.00	22.35	0	9,017	0.00%
2021/07/06	18	23.17	0	0.00	22.70	18	8,971	0.20%
2021/07/05	5	23.20	56	23.60	23.80	-51	8,849	-0.58%
2021/07/02	0	0.00	1	21.80	21.65	-1	8,577	-0.01%
2021/07/01	3	21.53	1	21.90	21.35	2	8,556	0.02%
2021/06/30	0	0.00	3	21.25	21.20	-3	8,426	-0.04%
2021/06/29	11	21.57	0	0.00	21.40	11	8,394	0.13%
2021/06/28	9	21.54	1	21.80	21.70	8	8,209	0.10%
2021/06/25	12	21.90	1	22.35	21.65	11	8,129	0.14%
2021/06/24	3	21.30	8	22.21	22.30	-5	8,053	-0.06%
2021/06/23	8	20.98	2	21.30	21.40	6	7,949	0.08%
2021/06/22	14	21.05	10	21.50	21.20	4	7,880	0.05%
2021/06/21	3	22.22	3	22.47	21.90	0	7,736	0.00%
2021/06/18	7	23.38	5	23.41	22.05	2	7,253	0.03%
2021/06/17	0	0.00	17	22.30	22.60	-17	6,633	-0.26%
2021/06/16	0	0.00	3	20.55	20.55	-3	6,382	-0.05%
2021/06/15	0	0.00	76	19.88	20.00	-76	6,189	-1.23%
2021/06/11	2	19.45	0	0.00	19.45	2	6,119	0.03%
2021/06/08	1	18.70	0	0.00	18.80	1	5,894	0.02%
2021/06/02	2	19.80	0	0.00	19.40	2	5,801	0.03%
2021/05/31	0	0.00	3	19.45	19.45	-3	5,690	-0.05%
2021/05/28	2	19.00	0	0.00	19.00	2	5,643	0.04%
2021/05/26	1	18.90	0	0.00	18.85	1	5,596	0.02%
2021/05/25	4	19.05	7	19.27	18.90	-3	5,575	-0.05%
2021/05/21	2	17.80	0	0.00	18.00	2	5,475	0.04%
2021/05/20	1	17.80	0	0.00	17.80	1	5,456	0.02%
2021/05/18	20	18.15	20	18.25	18.30	0	5,357	0.00%
2021/05/13	6	20.90	0	0.00	20.25	6	5,014	0.12%
2021/05/12	9	21.73	1	22.60	21.30	8	4,887	0.16%
2021/05/11	2	23.20	10	23.06	22.65	-8	4,637	-0.17%
2021/05/10	6	23.62	4	24.21	23.45	2	4,506	0.04%
2021/05/07	6	22.68	6	23.38	23.25	0	4,385	0.00%
2021/05/06	2	23.10	14	23.20	23.20	-12	4,142	-0.29%
2021/05/05	2	21.10	0	0.00	21.10	2	3,914	0.05%
2021/05/04	2	21.65	0	0.00	21.65	2	3,778	0.05%
2021/05/03	5	22.99	2	25.50	22.95	3	3,549	0.08%
2021/04/29	13	25.19	10	25.60	25.45	3	3,285	0.09%
2021/04/28	16	26.60	48	26.31	25.90	-32	3,073	-1.04%
2021/04/27	7	23.99	11	24.25	24.65	-4	2,376	-0.17%
2021/04/26	11	21.04	14	21.70	22.45	-3	1,852	-0.16%
2021/04/20	3	19.85	3	20.95	20.90	0	1,367	0.00%
2021/04/19	5	20.05	0	0.00	20.15	5	1,254	0.40%
2021/04/13	2	19.50	0	0.00	18.95	2	1,187	0.17%
2021/04/12	5	19.65	0	0.00	19.55	5	1,185	0.42%
2021/04/07	1	19.20	6	19.40	19.25	-5	1,251	-0.40%
2021/04/06	3	19.05	0	0.00	19.05	3	1,212	0.25%
2021/03/30	1	18.45	0	0.00	18.45	1	1,190	0.08%
2021/03/23	0	0.00	10	18.80	18.65	-10	1,201	-0.83%
2021/03/22	7	18.47	10	18.60	18.65	-3	1,208	-0.25%
2021/03/18	0	0.00	0	18.65	18.60	0	1,263	0.00%
2021/03/16	10	18.30	0	0.00	18.25	10	1,285	0.78%
2021/03/12	10	18.20	0	0.00	18.20	10	1,372	0.73%
2021/02/25	0	0.00	1	18.80	18.60	-1	1,629	-0.06%
2021/02/23	0	0.00	15	18.75	18.75	-15	1,637	-0.92%
2021/01/20	6	17.63	0	0.00	17.65	6	1,568	0.38%
2021/01/18	6	17.77	5	17.91	18.00	1	1,534	0.07%
2021/01/15	5	18.45	0	0.00	18.45	5	1,519	0.33%
2021/01/13	0	0.00	3	18.85	18.60	-3	1,486	-0.20%
2021/01/08	5	19.00	0	0.00	19.00	5	1,451	0.34%
2021/01/06	3	19.50	0	0.00	19.40	3	1,403	0.21%
2021/01/04	0	0.00	3	20.90	20.60	-3	1,307	-0.23%
2020/12/29	0	0.00	2	19.35	19.40	-2	1,127	-0.18%
2020/12/22	0	0.00	10	19.60	19.15	-10	1,105	-0.90%
2020/12/15	10	19.90	0	0.00	19.60	10	1,305	0.77%
2020/11/26	0	0.00	20	18.75	18.80	-20	1,028	-1.94%
2020/10/13	0	0.00	28	17.90	18.00	-28	1,364	-2.05%
2020/10/06	0	0.00	2	18.20	18.15	-2	1,437	-0.14%
2020/10/05	4	17.86	0	0.00	17.90	4	1,488	0.27%
2020/09/30	0	0.00	1	18.10	18.00	-1	1,526	-0.07%
2020/09/29	1	17.80	0	0.00	17.80	1	1,585	0.06%
2020/09/25	1	17.80	0	0.00	17.50	1	1,685	0.06%
2020/09/24	3	17.90	0	0.00	17.90	3	1,701	0.18%
2020/09/18	20	19.95	6	19.70	19.85	14	1,801	0.78%
2020/09/03	1	19.20	0	0.00	19.20	1	2,416	0.04%
2020/08/25	0	0.00	3	18.30	18.45	-3	2,416	-0.12%
2020/08/19	1	18.80	1	19.20	18.50	0	2,436	0.00%
2020/08/14	3	18.65	0	0.00	18.65	3	2,414	0.12%
2020/08/06	0	0.00	2	19.45	18.90	-2	2,424	-0.08%
2020/08/05	3	18.88	0	0.00	18.90	3	2,413	0.12%
2020/08/03	0	0.00	4	18.80	18.80	-4	2,421	-0.17%
2020/07/30	4	18.38	0	0.00	18.50	4	2,432	0.16%
2020/07/24	0	0.00	5	18.50	18.45	-5	2,430	-0.21%
2020/07/22	8	19.24	0	0.00	19.15	8	2,435	0.33%
2020/07/21	0	0.00	3	19.50	19.20	-3	2,420	-0.12%
2020/07/16	5	18.74	0	0.00	18.85	5	2,306	0.22%
2020/07/13	3	19.10	0	0.00	19.10	3	2,323	0.13%
2020/07/10	5	19.78	1	19.10	19.20	4	2,353	0.17%
2020/07/08	3	20.00	3	20.43	20.25	0	2,305	0.00%
2020/07/07	8	19.79	0	0.00	19.70	8	2,250	0.36%
2020/07/06	0	0.00	31	20.15	20.15	-31	2,230	-1.39%
2020/07/03	5	19.60	2	19.90	19.55	3	2,162	0.14%
2020/07/02	5	19.80	0	0.00	19.85	5	2,139	0.23%
2020/07/01	86	20.45	71	20.06	19.80	15	2,112	0.71%
2020/06/30	5	19.84	5	20.05	20.15	0	2,021	0.00%
2020/06/29	0	0.00	2	19.10	19.10	-2	1,936	-0.10%
2020/06/19	3	20.17	3	20.30	20.05	0	1,828	0.00%
2020/06/18	11	18.64	8	19.34	19.85	3	1,613	0.19%
2020/06/17	5	17.60	5	17.85	18.05	0	1,269	0.00%
2020/06/03	0	0.00	2	16.95	16.90	-2	1,313	-0.15%
2020/06/01	5	16.50	0	0.00	16.45	5	1,264	0.40%
2020/05/28	1	16.60	0	0.00	16.35	1	1,263	0.08%
2020/05/27	0	0.00	2	16.88	16.70	-2	1,260	-0.16%
2020/05/21	0	0.00	1	16.50	16.35	-1	1,192	-0.08%
2020/05/20	7	16.05	7	16.26	16.25	0	1,180	0.00%
2020/05/12	3	16.60	0	0.00	16.65	3	1,114	0.27%
2020/05/11	20	16.70	0	0.00	16.50	20	1,106	1.81%
2020/05/07	0	0.00	1	16.60	16.60	-1	1,088	-0.09%
2020/05/06	0	0.00	1	16.15	16.00	-1	1,066	-0.09%
2020/05/04	0	0.00	1	15.95	16.00	-1	1,059	-0.09%
2020/04/29	0	0.00	1	15.85	15.95	-1	1,057	-0.09%
2020/04/28	5	15.74	5	15.86	15.75	0	1,046	0.00%
2020/04/27	0	0.00	4	15.45	15.40	-4	1,040	-0.38%
2020/04/23	1	15.05	1	15.40	15.15	0	1,044	0.00%
2020/04/21	0	0.00	2	15.30	14.70	-2	1,035	-0.19%
2020/04/20	10	15.20	0	0.00	15.10	10	1,019	0.98%
2020/04/14	0	0.00	9	15.80	15.80	-9	901	-1.00%
2020/04/13	0	0.00	2	14.35	14.40	-2	869	-0.23%
2020/04/09	8	14.18	0	0.00	14.15	8	876	0.91%
2020/04/08	0	0.00	11	14.12	14.25	-11	869	-1.27%
2020/04/07	30	14.00	27	14.01	14.10	3	861	0.35%
2020/03/31	5	13.84	2	13.48	13.40	3	857	0.35%
2020/03/25	0	0.00	2	12.85	12.95	-2	852	-0.23%
2020/03/24	0	0.00	1	12.10	12.05	-1	838	-0.12%
2020/03/23	0	0.00	5	11.60	11.50	-5	849	-0.59%
2020/03/20	0	0.00	10	11.96	12.00	-10	854	-1.17%
2020/03/19	10	11.62	0	0.00	11.25	10	844	1.18%
2020/03/16	1	14.15	0	0.00	13.25	1	779	0.13%
2020/02/26	1	17.70	0	0.00	17.60	1	658	0.15%
2020/02/17	1	18.10	0	0.00	18.10	1	687	0.15%
2020/02/14	0	0.00	3	18.15	18.20	-3	706	-0.42%
2020/02/13	0	0.00	1	18.15	18.10	-1	713	-0.14%
2020/02/12	0	0.00	2	17.88	17.95	-2	758	-0.26%
2020/02/11	3	17.55	0	0.00	17.65	3	761	0.39%
2020/02/07	1	17.80	0	0.00	17.85	1	789	0.13%
2020/01/31	1	18.80	0	0.00	18.70	1	839	0.12%
2020/01/20	0	0.00	5	20.15	20.15	-5	841	-0.59%
2020/01/13	0	0.00	3	20.20	20.20	-3	917	-0.33%
2020/01/07	5	20.14	0	0.00	20.05	5	950	0.53%
2020/01/06	2	20.15	0	0.00	20.10	2	984	0.20%
2019/12/31	5	20.55	5	20.40	20.40	0	1,141	0.00%
2019/12/30	1	20.60	0	0.00	20.55	1	1,142	0.09%
2019/12/26	1	20.75	2	20.95	20.70	-1	1,168	-0.09%
2019/12/25	2	21.10	1	21.20	21.15	1	1,161	0.09%
2019/12/24	2	20.60	0	0.00	20.70	2	1,158	0.17%
2019/12/20	1	20.65	0	0.00	20.60	1	1,179	0.08%
2019/12/18	0	0.00	1	21.30	21.15	-1	1,239	-0.08%
2019/12/09	3	20.45	0	0.00	20.45	3	1,286	0.23%
2019/12/06	0	0.00	4	20.50	20.50	-4	1,304	-0.31%
2019/11/26	0	0.00	2	20.63	20.60	-2	1,907	-0.10%
2019/11/25	6	20.20	6	20.20	20.20	0	1,914	0.00%
2019/11/20	2	20.33	0	0.00	20.35	2	2,004	0.10%
2019/11/15	3	20.25	1	20.20	20.20	2	2,101	0.10%
2019/11/13	5	20.45	5	20.15	20.15	0	2,205	0.00%
2019/11/11	5	20.75	5	20.30	20.30	0	2,394	0.00%
2019/11/05	1	22.00	0	0.00	22.05	1	2,453	0.04%
2019/11/04	1	22.20	0	0.00	22.20	1	2,471	0.04%
2019/11/01	5	22.25	5	22.20	22.20	0	2,468	0.00%
2019/10/31	2	22.60	0	0.00	22.40	2	2,464	0.08%
2019/10/29	6	23.31	5	23.00	23.00	1	2,474	0.04%
2019/10/28	2	23.38	0	0.00	23.45	2	2,475	0.08%
2019/10/25	6	23.70	5	23.60	23.60	1	2,497	0.04%
2019/10/23	5	23.95	10	23.92	23.80	-5	2,749	-0.18%
2019/10/22	3	23.72	4	23.90	23.80	-1	2,732	-0.04%
2019/10/21	0	0.00	2	23.73	23.65	-2	2,712	-0.07%
2019/10/17	5	23.20	5	23.35	23.35	0	2,710	0.00%
2019/10/16	1	23.15	0	0.00	23.15	1	2,707	0.04%
2019/10/14	5	23.47	1	23.65	23.35	4	2,696	0.15%
2019/10/09	9	24.12	0	0.00	23.85	9	2,695	0.33%
2019/10/08	0	0.00	4	24.18	24.40	-4	2,672	-0.15%
2019/10/04	1	23.60	0	0.00	23.45	1	2,632	0.04%
2019/10/02	0	0.00	1	23.70	23.70	-1	2,627	-0.04%
2019/10/01	0	0.00	1	23.30	23.20	-1	2,618	-0.04%
2019/09/27	1	23.30	0	0.00	23.15	1	2,635	0.04%
2019/09/26	1	23.60	0	0.00	23.50	1	2,648	0.04%
2019/09/25	1	23.65	0	0.00	23.65	1	2,643	0.04%
2019/09/24	0	0.00	1	24.25	23.90	-1	2,647	-0.04%
2019/09/23	0	0.00	3	23.98	24.00	-3	2,632	-0.11%
2019/09/18	1	23.40	2	23.60	23.60	-1	2,586	-0.04%
2019/09/17	0	0.00	1	23.25	23.20	-1	2,562	-0.04%
2019/09/16	0	0.00	1	23.40	23.35	-1	2,567	-0.04%
2019/09/10	1	23.10	1	23.25	22.85	0	2,567	0.00%
2019/09/09	1	23.10	0	0.00	23.10	1	2,552	0.04%
2019/09/06	2	23.25	0	0.00	23.30	2	2,543	0.08%
2019/09/05	3	23.55	0	0.00	23.55	3	2,524	0.12%
2019/09/04	2	23.60	0	0.00	23.60	2	2,506	0.08%
2019/09/03	3	23.65	1	24.00	23.50	2	2,494	0.08%
2019/09/02	1	23.60	0	0.00	23.90	1	2,484	0.04%
2019/08/30	22	24.58	16	24.85	23.70	6	2,433	0.25%
2019/08/29	0	0.00	7	24.26	24.50	-7	2,083	-0.34%
2019/08/28	1	23.45	0	0.00	23.45	1	1,941	0.05%
2019/08/23	2	23.10	3	23.62	23.70	-1	1,905	-0.05%
2019/08/22	1	23.40	1	23.95	23.30	0	1,855	0.00%
2019/08/21	0	0.00	1	23.90	23.90	-1	1,811	-0.06%
2019/08/20	1	23.30	0	0.00	23.70	1	1,783	0.06%
2019/08/19	1	23.25	0	0.00	23.30	1	1,756	0.06%
2019/08/16	2	23.83	0	0.00	23.60	2	1,730	0.12%
2019/08/15	1	23.30	5	23.89	24.00	-4	1,650	-0.24%
2019/08/14	0	0.00	2	23.53	23.45	-2	1,532	-0.13%
2019/08/13	4	23.01	5	23.29	23.15	-1	1,460	-0.07%
2019/08/12	1	22.30	3	22.82	22.85	-2	1,416	-0.14%
2019/08/06	5	21.40	0	0.00	22.00	5	1,434	0.35%
2019/08/02	0	0.00	2	21.80	21.50	-2	1,432	-0.14%
2019/08/01	1	22.20	18	22.40	22.20	-17	1,452	-1.17%
2019/07/30	3	22.58	0	0.00	22.45	3	1,443	0.21%
2019/07/29	9	23.15	3	23.10	23.00	6	1,442	0.42%
2019/07/26	10	23.60	2	23.78	23.40	8	1,519	0.53%
2019/07/25	10	22.50	7	22.73	22.90	3	1,334	0.22%
2019/07/23	0	0.00	1	22.20	22.00	-1	1,293	-0.08%
2019/07/19	0	0.00	1	21.90	21.90	-1	1,333	-0.08%
2019/07/18	0	0.00	10	21.65	21.60	-10	1,341	-0.75%
2019/07/17	1	21.45	0	0.00	21.60	1	1,365	0.07%
2019/07/15	1	21.90	0	0.00	21.85	1	1,454	0.07%
2019/07/12	10	22.50	1	22.70	22.30	9	1,514	0.59%
2019/07/09	1	21.55	5	21.70	21.70	-4	2,169	-0.18%
2019/07/02	0	0.00	3	21.50	21.55	-3	2,249	-0.13%
2019/07/01	0	0.00	16	21.51	21.50	-16	2,279	-0.70%
2019/06/28	33	21.20	4	21.23	21.20	29	2,309	1.26%
2019/05/20	2	19.85	0	0.00	19.65	2	3,233	0.06%
2019/05/15	4	21.13	1	21.15	21.05	3	3,216	0.09%
2019/05/14	4	20.93	4	20.95	20.90	0	3,223	0.00%
2019/05/09	1	22.60	0	0.00	22.35	1	3,165	0.03%
2019/05/07	2	23.45	0	0.00	23.55	2	3,190	0.06%
2019/05/06	1	23.20	1	23.35	23.10	0	3,177	0.00%
2019/05/03	1	24.40	1	24.20	23.90	0	3,157	0.00%
2019/05/02	0	0.00	2	23.25	23.45	-2	3,049	-0.07%
2019/04/30	2	22.50	0	0.00	22.95	2	3,043	0.07%
2019/04/29	1	22.70	0	0.00	22.50	1	3,037	0.03%
2019/04/26	1	22.95	0	0.00	23.10	1	3,017	0.03%
2019/04/24	1	23.50	0	0.00	23.35	1	2,997	0.03%
2019/04/23	0	23.70	0	0.00	23.65	0	2,991	0.00%
2019/04/22	5	24.00	5	23.65	24.00	0	2,974	0.00%
2019/04/19	2	23.43	0	0.00	23.50	2	2,945	0.07%
2019/04/18	1	24.00	0	0.00	23.45	1	2,928	0.03%
2019/04/17	8	24.74	19	24.72	24.50	-11	2,893	-0.38%
2019/04/16	18	23.54	9	23.62	24.50	9	2,438	0.37%
2019/04/15	0	22.30	0	0.00	22.30	0	2,286	0.00%
2019/04/12	0	21.75	0	0.00	21.75	0	2,266	0.00%
2019/04/11	0	22.00	0	0.00	21.90	0	2,296	0.00%
2019/04/10	1	22.00	0	0.00	22.00	1	2,297	0.04%
2019/03/22	1	21.65	0	0.00	21.80	1	2,278	0.04%
2019/03/20	3	22.00	3	22.10	22.00	0	2,213	0.00%
2019/03/19	34	21.86	35	21.83	22.10	-1	2,168	-0.05%
2019/03/18	5	21.20	6	21.27	21.05	-1	2,177	-0.05%
2019/03/11	0	0.00	1	20.50	20.55	-1	2,631	-0.04%
2019/03/07	1	20.30	0	0.00	20.15	1	2,775	0.04%
2019/03/06	0	0.00	1	20.80	20.60	-1	2,784	-0.04%
2019/02/27	1	20.20	0	0.00	20.25	1	2,797	0.04%
2019/02/22	1	20.70	0	0.00	20.55	1	2,801	0.04%
2019/02/20	1	21.15	0	0.00	21.15	1	2,763	0.04%
2019/02/19	0	0.00	2	21.00	20.90	-2	2,722	-0.07%
2019/01/28	5	20.50	1	20.20	20.15	4	2,504	0.16%
2019/01/17	1	20.00	0	0.00	19.90	1	2,460	0.04%
2019/01/16	0	0.00	2	20.23	20.40	-2	2,445	-0.08%
2019/01/15	1	19.80	0	0.00	19.80	1	2,427	0.04%
2019/01/14	1	19.90	0	0.00	19.95	1	2,413	0.04%
2019/01/11	1	20.10	3	20.45	20.00	-2	2,426	-0.08%
2019/01/10	4	20.48	0	0.00	20.30	4	2,400	0.17%
2019/01/09	3	21.40	1	21.25	21.00	2	2,370	0.08%
2019/01/08	2	20.98	1	21.05	20.75	1	2,305	0.04%
2019/01/07	2	21.30	4	20.99	20.95	-2	2,287	-0.09%
2019/01/04	1	20.15	0	0.00	20.15	1	2,236	0.04%
2019/01/03	1	20.65	2	20.68	20.55	-1	2,248	-0.04%
2019/01/02	1	20.20	0	0.00	20.15	1	2,228	0.04%
2018/12/28	21	20.69	20	20.25	20.20	1	2,211	0.05%
2018/12/27	0	0.00	2	19.73	20.20	-2	2,105	-0.10%
2018/12/26	1	19.05	1	19.50	18.95	0	2,067	0.00%
2018/12/25	1	19.10	0	0.00	19.20	1	2,060	0.05%
2018/12/24	0	0.00	1	19.80	19.65	-1	2,050	-0.05%
2018/12/21	1	19.15	1	19.25	19.30	0	2,042	0.00%
2018/12/20	1	19.35	0	0.00	18.60	1	2,023	0.05%
2018/12/14	2	20.40	2	20.30	20.45	0	1,908	0.00%
2018/12/13	0	0.00	1	21.35	20.85	-1	1,883	-0.05%
2018/12/12	7	20.53	7	20.63	20.90	0	1,814	0.00%
2018/12/11	16	21.58	16	21.58	20.80	0	1,752	0.00%
2018/12/06	2	19.78	1	19.70	19.90	1	1,468	0.07%
2018/12/05	8	20.51	10	20.52	20.45	-2	1,412	-0.14%
2018/12/04	3	19.92	0	0.00	19.95	3	1,159	0.26%
2018/11/29	4	17.40	4	17.35	17.05	0	925	0.00%
2018/11/26	10	16.15	10	16.25	16.00	0	877	0.00%
2018/11/05	0	0.00	2	17.40	17.40	-2	939	-0.21%
2018/10/23	0	0.00	1	16.70	16.90	-1	899	-0.11%
2018/10/08	0	0.00	5	18.82	18.75	-5	766	-0.65%
2018/08/06	0	0.00	1	24.70	24.70	-1	796	-0.13%
2018/07/30	5	25.50	6	24.98	24.85	-1	799	-0.13%
2018/07/26	1	24.50	0	0.00	24.50	1	777	0.13%
2018/06/28	0	0.00	1	24.70	24.60	-1	867	-0.12%
2018/06/26	0	0.00	4	24.80	24.85	-4	901	-0.44%
2018/06/20	0	0.00	9	25.96	26.05	-9	1,005	-0.90%
2018/05/25	0	0.00	2	26.65	26.70	-2	876	-0.23%
2018/05/21	0	0.00	3	26.10	26.25	-3	860	-0.35%
2018/05/17	0	0.00	2	26.15	26.75	-2	874	-0.23%
2018/04/27	4	25.25	2	25.10	25.25	2	1,067	0.19%
2018/04/13	5	27.20	5	26.90	26.60	0	1,345	0.00%
2018/04/11	1	26.50	0	0.00	26.85	1	1,553	0.06%
2018/04/09	2	26.10	0	0.00	26.00	2	1,567	0.13%
2018/04/02	1	27.15	0	0.00	27.00	1	1,590	0.06%
2018/03/28	3	26.65	26	27.78	27.40	-23	1,856	-1.24%
2018/03/27	20	25.80	0	0.00	25.85	20	1,772	1.13%
2018/03/22	0	0.00	269	26.00	25.85	-269	1,838	-14.63%	大賣/鉅額交易
2018/03/09	10	26.30	3	26.35	26.40	7	2,136	0.33%
2018/03/08	10	26.20	0	0.00	26.10	10	2,221	0.45%
2018/03/07	20	26.15	10	26.20	26.00	10	2,267	0.44%
2018/03/05	0	0.00	10	26.15	26.00	-10	2,430	-0.41%
2018/03/01	1	26.50	3	26.50	26.50	-2	2,902	-0.07%
2018/02/27	10	26.90	10	26.85	26.90	0	2,947	0.00%
2018/02/22	20	26.18	0	0.00	26.10	20	3,034	0.66%
2018/02/09	0	0.00	2	25.45	25.65	-2	3,052	-0.07%
2018/02/08	0	0.00	12	26.10	26.05	-12	3,051	-0.39%
2018/02/06	0	0.00	10	26.65	25.45	-10	3,062	-0.33%
2018/02/01	1	29.00	0	0.00	28.70	1	3,085	0.03%
2018/01/26	0	0.00	90	28.86	28.80	-90	3,112	-2.89%
2018/01/25	2	29.00	0	0.00	28.90	2	3,124	0.06%
2018/01/18	4	29.09	0	0.00	29.05	4	3,572	0.11%
2018/01/17	103	29.10	100	29.03	29.15	3	3,557	0.08%	大買/
2018/01/15	1	29.50	0	0.00	29.45	1	3,507	0.03%
2018/01/12	5	29.97	0	0.00	29.85	5	3,495	0.14%
2018/01/08	4	30.85	0	0.00	30.50	4	3,450	0.12%
2018/01/05	81	31.78	7	32.02	31.70	74	3,376	2.19%
2018/01/04	0	0.00	0	31.30	31.20	0	3,248	0.00%
2018/01/03	2	31.25	0	0.00	31.15	2	3,244	0.06%
2018/01/02	1	31.30	0	0.00	31.50	1	3,225	0.03%

網通廠首季財報友訊盈轉虧兆赫虧損擴大Anue鉅亨－2022/05/03

...詳全文

《台北股市》15檔上半年賺贏去年逆勢吸金YAHOO!奇摩新聞－2020/08/12

【時報-台北電】上市櫃第二季獲利成績單陸續揭曉，雖今年以來受到新冠肺炎疫情衝擊，干擾整體表現，不過，根據目前已公布財報的個股中，仍有景碩（3189）、精元（2387）、中美晶（5483）等15檔營運動能轉佳，上半年累計獲利超越去年全年度，且8月以來備受法人買盤青睞，合計加碼逾千張以上，表現逆勢吸金。台股近日面臨高檔修正壓力，加上正值第二季財報公布期間，盤面資...詳全文

《國際政治》擴大5G覆蓋面白宮宣布拍賣軍用頻譜YAHOO!奇摩新聞－2020/08/11

【時報-台北電】川普政府周一(10日)宣佈，將在2021年12月開始拍賣100兆赫中頻頻譜，這個頻譜原計劃用於軍事用途，但為了擴大美國5G網路覆蓋面，才會釋出用於商業用途。對於這項作法，美國聯邦通信委員會（FCC）主席帕伊（Ajit Pai）大讚，這將是確保美國在5G處於領導地位的重要里程碑，因為中頻頻譜是對5G應用非常重要的。外媒報導，白宮顧問、美國首席技...詳全文

兆赫相關文章

兆赫相關影音

兆赫

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

兆赫

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析