華航 (2610)-國票-博愛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
21.50
漲跌
▲0.55
漲幅
+2.63%
成交量
72,775張
產業
上市航運類股
2400人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	32	21.64	38	21.46	21.50	-6	29,621	-0.02%
2024/04/30	10	21.00	5	21.00	20.95	5	28,646	0.02%
2024/04/29	44	21.43	92	21.50	21.35	-48	28,111	-0.17%
2024/04/26	31	21.32	76	20.94	21.50	-45	26,674	-0.17%
2024/04/25	20	20.42	80	20.60	20.40	-60	24,283	-0.25%
2024/04/24	127	20.53	31	20.41	20.55	96	23,194	0.41%	大買/
2024/04/23	26	20.09	1	20.30	20.05	25	21,572	0.12%
2024/04/22	31	19.98	0	0.00	19.80	31	21,513	0.14%
2024/04/19	4	19.78	21	19.60	19.45	-17	21,680	-0.08%
2024/04/18	47	20.01	0	0.00	19.60	47	21,333	0.22%
2024/04/17	21	19.30	0	0.00	19.25	21	21,253	0.10%
2024/04/16	0	0.00	24	19.50	19.25	-24	21,463	-0.11%
2024/04/15	0	0.00	2	19.80	19.80	-2	21,627	-0.01%
2024/04/12	30	20.10	1	19.95	20.05	29	21,566	0.13%
2024/04/11	12	19.70	5	19.95	19.95	7	21,187	0.03%
2024/04/10	18	19.53	0	0.00	19.55	18	20,661	0.09%
2024/04/09	22	19.50	1	19.30	19.45	21	21,211	0.10%
2024/04/08	1	19.15	1	19.15	19.20	0	23,059	0.00%
2024/04/03	1	19.20	10	19.15	19.15	-9	23,332	-0.04%
2024/04/02	0	0.00	1	19.40	19.35	-1	23,369	0.00%
2024/04/01	3	19.58	0	0.00	19.50	3	23,674	0.01%
2024/03/29	0	0.00	1	19.55	19.50	-1	24,132	0.00%
2024/03/28	13	19.65	1	19.65	19.50	12	25,603	0.05%
2024/03/27	1	19.50	1	19.50	19.55	0	26,928	0.00%
2024/03/25	2	19.40	0	0.00	19.40	2	27,066	0.01%
2024/03/22	0.2	19.30	79	19.30	19.35	-78.8	27,378	-0.29%
2024/03/21	0.3	19.25	1	19.25	19.25	-0.7	27,809	0.00%
2024/03/19	0.2	19.20	3	19.22	19.15	-2.8	28,064	-0.01%
2024/03/18	5.2	19.25	0	0.00	19.15	5.2	28,015	0.02%
2024/03/13	0.1	19.80	0	0.00	19.65	0.1	28,307	0.00%
2024/03/11	5	19.70	0	0.00	19.50	5	28,252	0.02%
2024/03/08	2	19.65	5	19.65	19.80	-3	28,084	-0.01%
2024/03/07	2	19.55	13	19.55	19.45	-11	28,122	-0.04%
2024/03/06	2	19.65	2	19.55	19.55	0	28,037	0.00%
2024/02/29	1	19.95	0	0.00	20.00	1	28,316	0.00%
2024/02/27	10	19.75	8	19.75	19.75	2	28,533	0.01%
2024/02/26	6	19.95	0	0.00	19.90	6	28,886	0.02%
2024/02/23	1.3	19.96	0	0.00	19.85	1.3	29,334	0.00%
2024/02/22	10	20.10	0	0.00	20.00	10	29,626	0.03%
2024/02/20	2	20.25	4	20.11	20.10	-2	30,897	-0.01%
2024/02/19	3	20.27	0	0.00	20.25	3	32,476	0.01%
2024/02/16	0	0.00	2	20.10	20.25	-2	32,843	-0.01%
2024/02/15	3.1	19.95	1	20.05	20.00	2.1	32,765	0.01%
2024/02/05	1	20.45	1.6	20.44	20.50	-0.6	32,580	0.00%
2024/02/02	10	20.50	10	20.45	20.45	0	32,507	0.00%
2024/02/01	1	20.40	2	20.50	20.55	-1	33,086	0.00%
2024/01/31	0	0.00	1	20.35	20.40	-1	33,272	0.00%
2024/01/30	2	20.45	12	20.52	20.40	-10	33,484	-0.03%
2024/01/29	49	20.83	37	20.85	20.70	12	34,066	0.04%
2024/01/26	1	20.50	3	20.60	20.70	-2	34,733	-0.01%
2024/01/25	0	0.00	2	20.58	20.50	-2	35,272	-0.01%
2024/01/24	8	20.68	2	20.58	20.55	6	36,038	0.02%
2024/01/23	2	20.55	0	0.00	20.50	2	36,066	0.01%
2024/01/22	0	0.00	2	20.40	20.45	-2	35,979	-0.01%
2024/01/19	39	20.24	37	20.35	20.20	2	36,035	0.01%
2024/01/18	1	20.25	0	0.00	20.30	1	35,929	0.00%
2024/01/17	4	20.20	17	20.11	20.00	-13	35,829	-0.04%
2024/01/16	10	20.30	13	20.36	20.30	-3	35,631	-0.01%
2024/01/15	14	20.63	19	20.72	20.70	-5	35,355	-0.01%
2024/01/12	34	21.02	4	20.98	21.10	30	35,108	0.09%
2024/01/11	19	21.00	3	21.08	20.85	16	35,197	0.05%
2024/01/10	3	20.85	7	21.11	20.85	-4	35,173	-0.01%
2024/01/09	11	21.56	2	21.53	21.25	9	35,286	0.03%
2024/01/08	4	21.70	11	21.78	21.70	-7	35,402	-0.02%
2024/01/05	3	21.97	16	21.84	21.70	-13	35,445	-0.04%
2024/01/04	6	22.02	7	22.14	22.10	-1	35,343	0.00%
2024/01/03	22	22.21	27	22.30	22.10	-5	35,313	-0.01%
2024/01/02	4	22.21	69	22.32	22.35	-65	34,978	-0.19%
2023/12/29	18	21.89	7	21.93	21.65	11	33,804	0.03%
2023/12/28	22	21.63	22	21.65	21.65	0	33,771	0.00%
2023/12/27	12	21.81	5	21.76	21.70	7	34,034	0.02%
2023/12/26	30	22.03	9	22.00	21.90	21	33,920	0.06%
2023/12/25	89	22.22	71	22.19	22.20	18	33,850	0.05%
2023/12/22	79	21.78	49	21.93	21.90	30	32,396	0.09%
2023/12/21	10	21.10	7	21.02	21.25	3	31,119	0.01%
2023/12/20	25	21.09	3	21.03	21.05	22	31,092	0.07%
2023/12/19	6	20.92	8	20.84	20.70	-2	31,111	-0.01%
2023/12/18	44	21.17	8	21.13	21.10	36	31,183	0.12%
2023/12/15	13	21.55	19	21.58	21.55	-6	30,937	-0.02%
2023/12/14	14	21.36	8	21.50	21.40	6	30,839	0.02%
2023/12/13	16	21.45	9	21.49	21.35	7	30,804	0.02%
2023/12/12	10	21.64	21	21.85	21.55	-11	31,013	-0.04%
2023/12/11	3	21.80	5	21.62	21.70	-2	30,839	-0.01%
2023/12/08	14	21.65	12	21.75	21.65	2	30,930	0.01%
2023/12/07	28	21.63	16	21.59	21.55	12	30,776	0.04%
2023/12/06	20.1	21.44	6	21.53	21.35	14.1	30,622	0.05%
2023/12/05	4.2	21.46	3	21.38	21.35	1.2	30,592	0.00%
2023/12/04	1.1	21.61	3	21.38	21.60	-1.9	30,613	-0.01%
2023/12/01	5	21.12	9	21.21	21.15	-4	30,371	-0.01%
2023/11/30	13	21.11	2	21.20	21.10	11	30,764	0.04%
2023/11/29	3.1	21.35	6	21.12	21.05	-2.9	30,831	-0.01%
2023/11/28	2.2	21.31	4	21.23	21.40	-1.8	30,920	-0.01%
2023/11/27	21	21.29	16	21.46	21.00	5	31,402	0.02%
2023/11/24	18	21.37	9	21.50	21.30	9	31,465	0.03%
2023/11/22	32	21.52	5	21.64	21.45	27	31,128	0.09%
2023/11/21	11	21.61	24	21.69	21.65	-13	31,285	-0.04%
2023/11/20	11	21.11	21	21.18	21.25	-10	31,152	-0.03%
2023/11/17	32	21.82	25	21.96	21.80	7	31,214	0.02%
2023/11/16	35	21.71	58	21.55	21.90	-23	31,091	-0.07%
2023/11/15	26	20.92	63	21.07	21.10	-37	29,894	-0.12%
2023/11/14	36	20.81	13	20.80	20.70	23	30,240	0.08%
2023/11/13	106	20.90	105	21.09	20.70	1	31,060	0.00%	大買/大賣/
2023/11/10	55	20.90	64	21.05	20.80	-9	31,740	-0.03%
2023/11/09	77	21.01	72	21.16	20.95	5	32,722	0.02%
2023/11/08	21	21.16	13	21.21	21.15	8	33,620	0.02%
2023/11/07	8	21.22	9	21.19	21.00	-1	35,745	0.00%
2023/11/06	27	21.41	28.1	21.54	21.45	-1.1	37,524	0.00%
2023/11/03	18	21.07	16	20.98	21.15	2	38,542	0.01%
2023/11/02	7	19.90	8	20.13	20.45	-1	38,138	0.00%
2023/11/01	15	19.57	11	19.63	20.00	4	38,328	0.01%
2023/10/31	3	19.47	2	19.55	19.35	1	37,895	0.00%
2023/10/30	7	19.41	25	19.31	19.30	-18	38,499	-0.05%
2023/10/27	0	0.00	2	19.33	19.65	-2	38,870	-0.01%
2023/10/26	8	19.36	9	19.33	19.15	-1	39,253	0.00%
2023/10/25	11	19.45	8	19.46	19.35	3	39,998	0.01%
2023/10/24	5	19.27	10	19.24	19.40	-5	41,152	-0.01%
2023/10/23	12	19.10	7	19.23	19.10	5	41,418	0.01%
2023/10/20	0	0.00	5	18.95	19.00	-5	41,953	-0.01%
2023/10/19	19	19.18	19	19.32	19.25	0	42,025	0.00%
2023/10/18	8	19.72	9	19.79	19.45	-1	43,166	0.00%
2023/10/17	26.2	19.92	14	19.83	19.70	12.2	44,462	0.03%
2023/10/16	32	20.16	11	20.00	20.00	21	45,374	0.05%
2023/10/13	16	20.95	24	20.91	20.90	-8	45,972	-0.02%
2023/10/12	14	21.17	9	21.27	21.25	5	46,914	0.01%
2023/10/11	8	20.96	15	21.07	20.80	-7	49,892	-0.01%
2023/10/06	17	21.54	16	21.54	21.40	1	51,770	0.00%
2023/10/05	19	21.54	13	21.45	21.70	6	53,828	0.01%
2023/10/04	14	20.63	10	20.66	20.55	4	55,620	0.01%
2023/10/03	10	21.07	9	21.02	20.90	1	55,886	0.00%
2023/10/02	13	21.20	12	21.26	21.25	1	56,236	0.00%
2023/09/28	15	21.51	3	21.38	21.20	12	56,797	0.02%
2023/09/27	1	21.70	4	21.71	21.70	-3	58,253	-0.01%
2023/09/26	7	21.67	5	21.74	21.60	2	59,040	0.00%
2023/09/25	4	22.08	3	22.10	21.90	1	59,753	0.00%
2023/09/22	5	21.45	6	21.59	21.85	-1	60,468	0.00%
2023/09/21	21	21.84	23	21.83	21.65	-2	61,431	0.00%
2023/09/20	16	22.15	17	22.11	22.15	-1	62,730	0.00%
2023/09/19	17	22.31	29	22.32	22.20	-12	65,938	-0.02%
2023/09/18	9	22.40	20	22.56	22.35	-11	67,396	-0.02%
2023/09/15	26.3	22.56	8	22.60	22.45	18.3	69,211	0.03%
2023/09/14	14	22.77	10	22.86	22.85	4	71,560	0.01%
2023/09/13	14	22.63	11	22.57	22.80	3	74,694	0.00%
2023/09/12	29	22.61	12	22.64	22.65	17	83,996	0.02%
2023/09/11	4	22.64	17	22.66	22.25	-13	93,311	-0.01%
2023/09/08	15	22.71	11	22.80	22.70	4	99,926	0.00%
2023/09/07	12.3	22.89	9	22.86	22.75	3.3	101,232	0.00%
2023/09/06	24	23.05	19	23.08	23.10	5	101,841	0.00%
2023/09/05	21	23.18	19	23.16	23.05	2	102,168	0.00%
2023/09/04	18	22.94	18	22.84	23.10	0	102,767	0.00%
2023/09/01	14	22.94	19	22.93	22.95	-5	103,166	0.00%
2023/08/31	50.7	22.80	43	22.86	22.60	7.7	103,675	0.01%
2023/08/30	23	23.36	19	23.30	23.05	4	104,479	0.00%
2023/08/29	24	23.27	119	23.25	23.30	-95	106,973	-0.09%	大賣/
2023/08/28	20	23.34	31	23.67	23.15	-11	109,830	-0.01%
2023/08/25	62	24.08	37	24.04	23.75	25	111,324	0.02%
2023/08/24	20	23.77	28	23.81	23.85	-8	113,295	-0.01%
2023/08/23	39	23.95	27	23.85	23.55	12	115,140	0.01%
2023/08/22	65	23.84	8	23.91	23.70	57	115,984	0.05%
2023/08/21	6	23.53	3	23.78	23.40	3	116,207	0.00%
2023/08/18	49	23.71	42	24.36	23.65	7	116,610	0.01%
2023/08/17	5	24.00	4	23.96	24.10	1	117,155	0.00%
2023/08/16	15	24.13	8	24.21	24.10	7	117,890	0.01%
2023/08/15	3	24.60	16	24.69	24.75	-13	119,582	-0.01%
2023/08/14	42	24.56	18	24.57	24.20	24	118,774	0.02%
2023/08/11	6	24.83	19	25.36	25.30	-13	117,497	-0.01%
2023/08/10	19	24.99	69	24.93	25.15	-50	115,340	-0.04%
2023/08/09	0	0.00	34	25.76	25.50	-34	113,313	-0.03%
2023/08/08	13	25.02	4	25.04	24.90	9	111,682	0.01%
2023/08/07	37	24.29	3	24.27	24.45	34	111,765	0.03%
2023/08/04	13	24.91	13	25.03	24.95	0	111,789	0.00%
2023/08/02	23	25.08	27	25.30	25.00	-4	111,682	0.00%
2023/08/01	4	25.44	4	25.43	25.40	0	111,066	0.00%
2023/07/31	8.3	25.06	15	25.17	24.95	-6.8	110,613	-0.01%
2023/07/28	7	25.29	100	25.40	25.45	-93	109,932	-0.08%
2023/07/27	17	25.99	8	25.73	25.95	9	109,086	0.01%
2023/07/26	18	25.43	24	25.47	25.15	-6	107,959	-0.01%
2023/07/25	29	25.22	9	25.22	25.10	20	107,645	0.02%
2023/07/24	12	25.26	10	25.47	25.30	2	107,322	0.00%
2023/07/21	67	25.57	50	26.06	25.45	17	107,152	0.02%
2023/07/20	13	25.23	27	25.51	25.85	-14	106,183	-0.01%
2023/07/19	74.1	24.39	19	24.47	24.50	55.1	104,608	0.05%
2023/07/18	19	24.99	16	25.21	25.05	3	103,445	0.00%
2023/07/17	48	25.05	42	24.96	25.10	6	102,449	0.01%
2023/07/14	52.1	25.59	22	25.80	25.05	30.1	101,527	0.03%
2023/07/13	26	26.84	27.2	26.82	26.70	-1.2	98,384	0.00%
2023/07/12	74	27.43	501	27.42	27.30	-427	96,623	-0.44%	大賣/鉅額交易
2023/07/11	30	26.99	672.2	26.71	27.05	-642.2	94,715	-0.68%	大賣/鉅額交易
2023/07/10	0	0.00	115	26.23	26.00	-115	93,627	-0.12%	大賣/鉅額交易
2023/07/07	439	26.24	27	26.36	26.25	412	93,158	0.44%	大買/鉅額交易
2023/07/06	718.3	26.24	2	26.10	26.15	716.3	92,433	0.77%	大買/鉅額交易
2023/07/05	54	26.80	872	26.80	26.35	-818	91,719	-0.89%	大賣/鉅額交易
2023/07/04	868	26.42	37	26.27	26.45	831	89,875	0.92%	大買/鉅額交易
2023/07/03	35	26.55	45	26.42	26.25	-10	89,190	-0.01%
2023/06/30	42	26.39	6	26.23	26.20	36	88,453	0.04%
2023/06/29	13	26.62	7	26.58	26.50	6	87,820	0.01%
2023/06/28	16	26.88	37	26.96	27.00	-21	87,191	-0.02%
2023/06/27	43	26.61	45	26.67	26.05	-2	85,794	0.00%
2023/06/26	46	27.75	36	27.73	27.80	10	82,489	0.01%
2023/06/21	50	27.62	830	27.66	27.90	-780	81,023	-0.96%	大賣/鉅額交易
2023/06/20	173	27.76	368	27.50	27.55	-195	79,175	-0.25%	大買/大賣/鉅額交易
2023/06/19	347	28.03	101	28.12	27.90	246	76,715	0.32%	大買/大賣/鉅額交易
2023/06/16	954	27.96	751	27.87	27.60	203	73,540	0.28%	大買/大賣/鉅額交易
2023/06/15	1,188	26.13	1,369	26.34	27.25	-181	64,163	-0.28%	大買/大賣/鉅額交易
2023/06/14	811	23.78	158	24.08	24.80	653	54,954	1.19%	大買/大賣/鉅額交易
2023/06/13	10	22.82	12	22.82	22.75	-2	48,453	0.00%
2023/06/12	12	22.15	5	22.27	22.35	7	47,739	0.01%
2023/06/09	4	22.70	206	22.79	22.70	-202	48,029	-0.42%	大賣/鉅額交易
2023/06/08	6	22.70	1,175	22.39	22.65	-1,169	48,132	-2.43%	大賣/鉅額交易
2023/06/07	415	22.72	221	22.84	22.60	194	48,864	0.40%	大買/大賣/鉅額交易
2023/06/06	227	22.84	344	22.96	22.75	-117	49,453	-0.24%	大買/大賣/鉅額交易
2023/06/05	420	22.81	115	22.53	22.60	305	48,765	0.63%	大買/大賣/鉅額交易
2023/06/02	619	23.20	769	23.10	23.05	-150	47,417	-0.32%	大買/大賣/鉅額交易
2023/06/01	314	23.01	247	22.65	23.15	67	44,813	0.15%	大買/大賣/
2023/05/31	15	22.21	247	22.19	22.20	-232	41,933	-0.55%	大賣/鉅額交易
2023/05/30	832	21.97	339	21.92	21.80	493	40,117	1.23%	大買/大賣/鉅額交易
2023/05/29	36	21.43	307	21.43	21.65	-271	37,839	-0.72%	大賣/鉅額交易
2023/05/26	776	20.87	234	21.04	20.85	542	36,036	1.50%	大買/大賣/鉅額交易
2023/05/25	219	20.80	15	20.74	20.80	204	34,855	0.59%	大買/鉅額交易
2023/05/24	14	20.60	14	20.62	20.70	0	34,440	0.00%
2023/05/23	37	20.52	10	20.58	20.35	27	34,816	0.08%
2023/05/22	141	20.31	75	20.38	20.55	66	35,499	0.19%	大買/
2023/05/19	51	19.97	80	19.84	20.00	-29	35,988	-0.08%
2023/05/18	18	19.33	29	19.39	19.40	-11	37,571	-0.03%
2023/05/17	17	19.20	11	19.27	19.20	6	37,806	0.02%
2023/05/16	7	19.13	24	19.20	19.10	-17	38,497	-0.04%
2023/05/15	2	19.00	16	18.94	18.90	-14	38,597	-0.04%
2023/05/12	14	18.89	207	18.86	19.00	-193	38,982	-0.50%	大賣/鉅額交易
2023/05/11	207	19.44	5	19.22	18.85	202	39,004	0.52%	大買/鉅額交易
2023/05/10	126	19.76	129	19.90	19.50	-3	38,380	-0.01%	大買/大賣/
2023/05/09	1	19.20	1	19.20	19.20	0	38,035	0.00%
2023/05/08	0	0.00	6	19.09	19.00	-6	38,067	-0.02%
2023/05/05	15	19.05	5	18.95	18.90	10	38,228	0.03%
2023/05/04	0	0.00	0	18.95	18.95	0	38,871	0.00%
2023/05/02	1	18.90	15	19.01	19.00	-14	40,182	-0.03%
2023/04/28	2	18.85	13	18.95	19.00	-11	40,611	-0.03%
2023/04/27	24	18.86	26	18.92	18.80	-2	40,805	0.00%
2023/04/26	17	18.51	12	18.52	18.50	5	40,590	0.01%
2023/04/25	19	18.99	6	18.80	18.80	13	40,542	0.03%
2023/04/24	28	19.08	30	19.10	19.15	-2	40,201	0.00%
2023/04/21	13	19.25	11	19.10	19.10	2	40,850	0.00%
2023/04/20	0	0.00	1	19.30	19.25	-1	40,834	0.00%
2023/04/19	3	19.52	4	19.36	19.30	-1	41,218	0.00%
2023/04/18	16	19.36	5	19.40	19.30	11	41,118	0.03%
2023/04/17	39	19.51	38	19.62	19.50	1	41,255	0.00%
2023/04/14	36	19.72	4	19.79	19.80	32	40,925	0.08%
2023/04/13	6	20.01	113	19.84	19.80	-107	40,819	-0.26%	大賣/鉅額交易
2023/04/12	17	19.34	11	19.37	19.35	6	39,535	0.02%
2023/04/11	8	19.38	11	19.40	19.40	-3	40,039	-0.01%
2023/04/10	5	19.30	2	19.40	19.30	3	40,518	0.01%
2023/04/06	40	19.25	0	0.00	19.25	40	42,704	0.09%
2023/03/31	35	19.55	5	19.60	19.50	30	42,841	0.07%
2023/03/30	1	19.55	0	0.00	19.50	1	43,614	0.00%
2023/03/29	60	19.70	121	19.70	19.70	-61	43,710	-0.14%	大賣/
2023/03/28	3	19.42	25	19.54	19.25	-22	43,890	-0.05%
2023/03/27	32	19.15	3	19.20	19.15	29	44,053	0.07%
2023/03/24	40	19.29	10	19.35	19.30	30	44,654	0.07%
2023/03/23	11	19.20	0	0.00	19.30	11	45,404	0.02%
2023/03/22	2	19.30	30	19.40	19.25	-28	45,753	-0.06%
2023/03/21	5	19.25	15	19.14	19.10	-10	46,198	-0.02%
2023/03/20	3	19.20	6	19.25	19.25	-3	46,943	-0.01%
2023/03/17	34	19.09	22	19.00	19.00	12	48,032	0.02%
2023/03/16	6	19.06	4	19.10	19.00	2	48,718	0.00%
2023/03/15	28	19.46	20.1	19.49	19.40	7.9	50,138	0.02%
2023/03/14	70.1	19.52	48	19.34	19.20	22.1	52,192	0.04%
2023/03/13	28	19.76	19	19.88	19.95	9	52,878	0.02%
2023/03/10	62	20.26	12	20.28	20.05	50	52,661	0.09%
2023/03/09	17	20.65	51	20.85	20.90	-34	51,875	-0.07%
2023/03/08	1	20.20	2	20.20	20.25	-1	51,784	0.00%
2023/03/07	21	20.33	21	20.30	20.30	0	53,668	0.00%
2023/03/06	22.5	20.30	6	20.33	20.30	16.5	53,900	0.03%
2023/03/03	5	20.36	30	20.33	20.30	-25	54,275	-0.05%
2023/03/02	13	20.24	1	20.25	20.30	12	54,358	0.02%
2023/03/01	14	20.11	9	20.21	20.10	5	54,514	0.01%
2023/02/24	13	20.44	290	20.35	20.30	-277	54,393	-0.51%	大賣/鉅額交易
2023/02/23	98	20.55	82	20.51	20.50	16	54,406	0.03%
2023/02/22	36	20.38	292	20.45	20.50	-256	54,626	-0.47%	大賣/鉅額交易
2023/02/21	63.5	20.87	47	20.98	20.80	16.5	54,413	0.03%
2023/02/20	50	21.39	66	21.42	21.30	-16	53,674	-0.03%
2023/02/17	164	21.08	97	21.09	21.00	67	52,143	0.13%	大買/
2023/02/16	31	20.66	441	20.85	21.00	-410	50,460	-0.81%	大賣/鉅額交易
2023/02/15	0	0.00	10	19.40	19.50	-10	46,876	-0.02%
2023/02/14	22	19.40	58	19.44	19.55	-36	47,079	-0.08%
2023/02/13	32	19.12	12	19.17	18.90	20	46,763	0.04%
2023/02/10	14	19.08	10	18.85	18.85	4	47,949	0.01%
2023/02/09	18	19.33	1	19.30	19.20	17	48,286	0.04%
2023/02/08	10	19.25	0	0.00	19.25	10	48,966	0.02%
2023/02/07	5	19.40	10	19.30	19.30	-5	48,988	-0.01%
2023/02/06	0	0.00	21	19.70	19.60	-21	48,681	-0.04%
2023/02/03	25	19.69	20	19.60	19.60	5	48,682	0.01%
2023/02/02	67	19.73	4	19.95	19.85	63	48,627	0.13%
2023/02/01	22	19.74	74	19.60	19.75	-52	48,429	-0.11%
2023/01/31	10	19.40	0	0.00	19.40	10	47,821	0.02%
2023/01/30	0	0.00	27	19.33	19.35	-27	47,796	-0.06%
2023/01/17	2	18.98	1	18.95	18.95	1	47,569	0.00%
2023/01/13	0	0.00	20	19.14	19.15	-20	48,167	-0.04%
2023/01/12	0	0.00	3	19.15	19.05	-3	48,449	-0.01%
2023/01/11	20	19.35	5	19.15	19.15	15	48,770	0.03%
2023/01/10	0	0.00	75	19.05	19.10	-75	48,889	-0.15%
2023/01/09	0	0.00	185	18.98	19.00	-185	50,819	-0.36%	大賣/鉅額交易
2023/01/06	0	0.00	10	18.95	18.95	-10	52,929	-0.02%
2023/01/05	32	18.85	15	18.95	18.65	17	55,560	0.03%
2023/01/04	21	18.96	1	18.80	18.80	20	55,922	0.04%
2023/01/03	1	18.80	0	0.00	18.90	1	56,495	0.00%
2022/12/30	11	19.02	0	0.00	19.00	11	56,917	0.02%
2022/12/29	72	18.83	58	18.99	19.00	14	57,213	0.02%
2022/12/28	33	19.12	15	19.37	19.10	18	57,274	0.03%
2022/12/27	137	19.48	144	19.54	19.35	-7	57,410	-0.01%	大買/大賣/
2022/12/26	20	19.11	35	19.30	19.10	-15	56,374	-0.03%
2022/12/23	23	19.03	15	19.07	19.00	8	57,491	0.01%
2022/12/22	68	19.27	151	19.39	19.30	-83	58,731	-0.14%	大賣/
2022/12/21	20	18.52	25	18.66	18.75	-5	60,342	-0.01%
2022/12/20	45	18.75	17	18.23	18.15	28	61,658	0.05%
2022/12/19	1	18.90	0	0.00	18.90	1	62,320	0.00%
2022/12/16	24	19.39	10	19.40	19.30	14	64,032	0.02%
2022/12/15	39	19.55	47	19.43	19.60	-8	65,998	-0.01%
2022/12/14	3	19.20	10	19.10	19.25	-7	65,926	-0.01%
2022/12/13	45	19.21	10	19.12	19.10	35	66,463	0.05%
2022/12/12	122	19.40	3	19.70	19.30	119	66,683	0.18%	大買/鉅額交易
2022/12/09	71	19.70	158	19.68	19.65	-87	67,049	-0.13%	大賣/
2022/12/08	34	19.39	63	19.43	19.30	-29	66,406	-0.04%
2022/12/07	43	19.15	130	19.28	19.30	-87	65,884	-0.13%	大賣/
2022/12/06	252	19.19	142	19.09	18.95	110	64,829	0.17%	大買/大賣/鉅額交易
2022/12/05	93	18.63	55	18.48	18.90	38	62,857	0.06%
2022/12/02	5	18.00	10	18.10	17.90	-5	61,859	-0.01%
2022/12/01	71	18.23	33	18.23	18.00	38	61,828	0.06%
2022/11/30	39	17.97	10	18.05	18.10	29	61,577	0.05%
2022/11/29	17	17.83	160	17.87	18.15	-143	61,220	-0.23%	大賣/鉅額交易
2022/11/28	17	17.16	15	17.35	17.25	2	60,311	0.00%
2022/11/25	129	17.52	48	17.56	17.35	81	61,015	0.13%	大買/
2022/11/24	12	17.30	6	17.31	17.35	6	63,119	0.01%
2022/11/23	0	0.00	20	17.25	17.20	-20	64,119	-0.03%
2022/11/22	56	17.09	20	17.20	16.95	36	65,790	0.05%
2022/11/21	41	17.10	0	0.00	16.95	41	69,109	0.06%
2022/11/18	12	17.23	0	0.00	17.20	12	68,891	0.02%
2022/11/17	25	17.27	25	17.44	17.30	0	68,748	0.00%
2022/11/16	20	17.50	0	0.00	17.35	20	68,775	0.03%
2022/11/15	10	17.65	11	17.75	17.70	-1	68,658	0.00%
2022/11/14	15	17.55	45	17.65	17.70	-30	68,782	-0.04%
2022/11/11	4	17.39	13	17.79	17.30	-9	68,472	-0.01%
2022/11/10	55	17.38	0	0.00	17.25	55	68,175	0.08%
2022/11/09	5	17.80	10	17.75	17.70	-5	67,974	-0.01%
2022/11/08	6	17.67	25	18.00	17.60	-19	67,645	-0.03%
2022/11/07	113	17.36	7	17.35	17.30	106	66,413	0.16%	大買/鉅額交易
2022/11/04	30	16.89	68	17.17	17.70	-38	66,081	-0.06%
2022/11/03	25	16.70	13	16.78	16.75	12	65,701	0.02%
2022/11/02	15	16.92	15	16.96	16.90	0	65,792	0.00%
2022/11/01	9	17.00	9	17.15	17.00	0	65,865	0.00%
2022/10/31	16	16.98	16	17.01	16.95	0	66,164	0.00%
2022/10/28	10	17.10	10	17.45	16.95	0	67,131	0.00%
2022/10/27	5	17.05	15	17.10	17.20	-10	67,723	-0.01%
2022/10/26	10	16.55	15	16.83	16.70	-5	68,412	-0.01%
2022/10/25	4	16.95	10	16.86	16.75	-6	68,527	-0.01%
2022/10/24	24	17.05	26	17.12	17.00	-2	68,645	0.00%
2022/10/21	45	16.85	42	16.74	16.55	3	68,567	0.00%
2022/10/20	12	16.63	10	16.65	16.80	2	68,268	0.00%
2022/10/19	26	17.22	26	17.13	17.05	0	68,093	0.00%
2022/10/18	80	17.39	67	17.36	17.25	13	68,043	0.02%
2022/10/17	128	16.59	236	16.63	17.15	-108	67,555	-0.16%	大買/大賣/鉅額交易
2022/10/14	135	17.00	171	17.19	16.90	-36	65,937	-0.05%	大買/大賣/
2022/10/13	190	17.60	40	17.73	17.45	150	64,367	0.23%	大買/鉅額交易
2022/10/12	4	19.35	0	0.00	19.35	4	62,773	0.01%
2022/10/11	499	20.00	11	19.87	19.50	488	63,019	0.77%	大買/鉅額交易
2022/10/07	15	20.20	17.1	20.48	20.35	-2.1	62,961	0.00%
2022/10/06	17	20.10	22	20.06	20.10	-5	62,941	-0.01%
2022/10/05	16	20.10	16	20.23	19.85	0	64,441	0.00%
2022/10/04	109	20.22	601	19.80	19.75	-492	64,647	-0.76%	大買/大賣/鉅額交易
2022/10/03	11	19.76	6	19.85	19.65	5	64,523	0.01%
2022/09/30	159	19.25	259	19.62	19.65	-100	64,774	-0.15%	大買/大賣/
2022/09/29	599.1	19.46	1	19.65	19.50	598.1	64,128	0.93%	大買/鉅額交易
2022/09/28	240	18.94	121	19.21	18.60	119	63,563	0.19%	大買/大賣/鉅額交易
2022/09/27	21	19.76	105	19.93	20.05	-84	62,299	-0.13%	大賣/
2022/09/26	992	20.50	509	20.45	20.40	483	61,567	0.78%	大買/大賣/鉅額交易
2022/09/23	37	21.87	9	22.35	21.40	28	61,419	0.05%
2022/09/22	197	22.88	47	22.56	22.20	150	60,250	0.25%	大買/鉅額交易
2022/09/21	16	22.56	9	22.68	22.70	7	58,310	0.01%
2022/09/20	38	22.84	17	22.84	22.70	21	57,925	0.04%
2022/09/19	25	22.58	13	22.70	22.45	12	57,785	0.02%
2022/09/16	15	22.57	20	22.46	22.60	-5	57,664	-0.01%
2022/09/15	14	22.20	9	22.35	22.15	5	58,303	0.01%
2022/09/14	13	21.92	15	21.97	22.05	-2	59,734	0.00%
2022/09/13	16	22.51	14	22.52	22.35	2	61,050	0.00%
2022/09/12	17	22.39	21	22.42	22.40	-4	61,689	-0.01%
2022/09/08	311	21.90	21	21.82	21.90	290	63,795	0.45%	大買/鉅額交易
2022/09/07	14	21.18	301	21.00	21.20	-287	64,086	-0.45%	大賣/鉅額交易
2022/09/06	8.2	21.93	6	22.05	21.55	2.2	64,499	0.00%
2022/09/05	9.3	21.56	4	21.40	21.40	5.3	64,915	0.01%
2022/09/02	9	22.23	36	22.56	22.00	-27	65,266	-0.04%
2022/09/01	20	22.63	15	22.80	22.70	5	65,192	0.01%
2022/08/31	94	22.92	75	22.94	22.80	19	64,612	0.03%
2022/08/30	7	22.58	2	22.25	22.25	5	62,352	0.01%
2022/08/29	11	22.24	56	22.35	22.20	-45	61,688	-0.07%
2022/08/26	23	22.66	85.1	22.30	22.90	-62.1	60,387	-0.10%
2022/08/25	5	20.81	0	0.00	20.85	5	58,326	0.01%
2022/08/24	33.5	20.94	25.1	20.72	20.60	8.4	58,952	0.01%
2022/08/23	9	21.04	0	0.00	21.00	9	63,042	0.01%
2022/08/22	18	21.19	13	21.27	21.35	5	64,313	0.01%
2022/08/19	19	21.44	43	21.39	21.40	-24	64,690	-0.04%
2022/08/18	33	21.67	1	21.85	21.70	32	65,333	0.05%
2022/08/17	6	21.91	38	21.94	21.80	-32	66,350	-0.05%
2022/08/16	17	21.95	7	21.95	21.90	10	66,789	0.01%
2022/08/15	10	21.86	0	0.00	21.90	10	67,617	0.01%
2022/08/12	33	21.97	39.4	21.79	22.05	-6.4	68,237	-0.01%
2022/08/11	2	22.03	10.3	21.95	21.95	-8.3	70,023	-0.01%
2022/08/10	5	21.95	1.2	21.98	21.80	3.8	70,615	0.01%
2022/08/09	32	21.86	1.1	21.95	21.85	30.9	71,307	0.04%
2022/08/08	20	21.55	4.5	21.69	21.70	15.5	72,082	0.02%
2022/08/05	44	21.61	26.5	21.55	21.75	17.5	74,019	0.02%
2022/08/04	22	20.73	33.3	20.70	21.05	-11.3	78,520	-0.01%
2022/08/03	12.3	21.07	68	21.28	21.05	-55.7	78,528	-0.07%
2022/08/02	85	21.81	62	21.78	21.55	23	79,004	0.03%
2022/08/01	13.1	22.43	14	22.43	22.40	-0.9	79,309	0.00%
2022/07/29	3.3	22.80	0	0.00	22.60	3.3	79,872	0.00%
2022/07/28	2.2	22.94	0	0.00	22.70	2.2	81,104	0.00%
2022/07/27	11	22.89	0	0.00	23.10	11	82,272	0.01%
2022/07/26	5.1	22.76	1	22.65	22.65	4.1	83,277	0.00%
2022/07/25	11.2	22.80	1	22.85	22.80	10.2	84,475	0.01%
2022/07/22	26	23.21	10	23.40	23.20	16	85,325	0.02%
2022/07/21	13	23.22	126	23.21	23.30	-113	87,113	-0.13%	大賣/鉅額交易
2022/07/20	30	23.63	22	23.82	23.25	8	90,054	0.01%
2022/07/19	42	23.52	59	23.52	23.60	-17	92,482	-0.02%
2022/07/18	15	23.17	4	23.31	23.20	11	95,201	0.01%
2022/07/15	54.2	22.81	20	22.88	22.65	34.2	98,530	0.03%
2022/07/14	14	23.01	6	23.09	23.15	8	104,152	0.01%
2022/07/13	64	23.10	97.5	23.32	23.15	-33.5	107,411	-0.03%
2022/07/12	55.2	22.41	60	22.38	22.25	-4.8	107,928	0.00%
2022/07/11	55.2	23.26	2	23.30	23.25	53.2	110,284	0.05%
2022/07/08	60	23.44	57.5	23.42	23.25	2.5	115,713	0.00%
2022/07/07	36.2	22.59	30	22.35	22.80	6.2	121,286	0.01%
2022/07/06	113.2	22.56	108	22.62	22.35	5.2	123,014	0.00%	大買/大賣/
2022/07/05	69	23.13	34.4	23.22	23.35	34.6	123,196	0.03%
2022/07/04	15	22.41	27.2	22.63	22.45	-12.2	123,141	-0.01%
2022/07/01	31.4	22.43	16	22.27	22.00	15.4	123,853	0.01%
2022/06/30	47	23.64	37.2	23.69	23.50	9.8	124,054	0.01%
2022/06/29	11	23.53	25	23.50	23.60	-14	124,851	-0.01%
2022/06/28	53	23.04	71	22.93	23.20	-18	126,419	-0.01%
2022/06/27	68	23.36	73	23.20	23.30	-5	128,221	0.00%
2022/06/24	22	22.58	23	22.61	22.35	-1	130,888	0.00%
2022/06/23	68	22.32	58	22.32	22.15	10	131,924	0.01%
2022/06/22	58	23.62	56	23.89	23.50	2	131,701	0.00%
2022/06/21	74	23.47	68.5	23.58	24.00	5.5	131,014	0.00%
2022/06/20	57.3	22.88	45	22.94	22.25	12.3	130,440	0.01%
2022/06/17	128.4	23.35	48	23.37	23.35	80.4	131,605	0.06%	大買/
2022/06/16	19.4	25.20	12	25.22	24.50	7.4	130,577	0.01%
2022/06/15	7.2	25.18	3	25.50	25.05	4.2	133,173	0.00%
2022/06/14	40.2	25.10	9	25.13	25.30	31.2	139,411	0.02%
2022/06/13	48.1	25.69	86	25.77	25.50	-37.9	143,026	-0.03%
2022/06/10	10.5	26.07	50	26.06	25.95	-39.5	144,688	-0.03%
2022/06/09	1	26.75	74	26.45	26.65	-73	145,359	-0.05%
2022/06/08	2	26.90	31	27.02	26.80	-29	146,737	-0.02%
2022/06/07	5	26.91	1	26.75	26.80	4	150,396	0.00%
2022/06/06	33	27.15	5	27.05	27.05	28	153,041	0.02%
2022/06/02	101	27.37	37.1	27.35	27.40	63.9	157,304	0.04%	大買/
2022/06/01	37	27.03	35	27.16	26.95	2	159,415	0.00%
2022/05/31	131	26.81	56	26.88	27.10	75	162,233	0.05%	大買/
2022/05/30	63	26.91	95.2	26.90	26.80	-32.2	161,598	-0.02%
2022/05/27	57	26.40	14.2	26.17	26.10	42.8	163,136	0.03%
2022/05/26	17	26.09	39.5	26.21	25.90	-22.5	165,474	-0.01%
2022/05/25	36	26.32	12.4	26.18	26.40	23.6	169,311	0.01%
2022/05/24	19	25.82	16.5	25.80	25.55	2.5	175,692	0.00%
2022/05/23	44	25.81	58.1	25.88	25.85	-14.1	180,616	-0.01%
2022/05/20	29	25.10	32	25.05	25.10	-3	186,521	0.00%
2022/05/19	34.7	24.29	69	24.40	24.85	-34.3	194,061	-0.02%
2022/05/18	88	25.60	54.1	25.68	25.35	33.9	204,616	0.02%
2022/05/17	59	25.01	86	25.42	24.95	-27	219,370	-0.01%
2022/05/16	49	25.39	115	25.32	25.30	-66	226,261	-0.03%	大賣/
2022/05/13	56	24.92	117.3	24.94	25.30	-61.3	233,401	-0.03%	大賣/
2022/05/12	280.6	25.77	159	25.37	24.55	121.6	234,159	0.05%	大買/大賣/鉅額交易
2022/05/11	44	27.45	15	27.18	27.10	29	232,992	0.01%
2022/05/10	26	27.49	41	27.40	27.85	-15	235,306	-0.01%
2022/05/09	46	28.37	12	28.49	27.90	34	237,844	0.01%
2022/05/06	30	28.14	137	28.07	28.35	-107	241,644	-0.04%	大賣/鉅額交易
2022/05/05	62	28.70	54	28.90	28.65	8	244,220	0.00%
2022/05/04	61	28.89	21	28.81	28.75	40	243,596	0.02%
2022/05/03	77	28.37	31	28.29	28.05	46	243,337	0.02%
2022/04/29	17	27.98	7	28.20	27.85	10	244,251	0.00%
2022/04/28	18	27.59	11	27.70	27.40	7	244,287	0.00%
2022/04/27	73	27.65	40	27.49	27.75	33	244,624	0.01%
2022/04/26	182	28.93	279	28.55	28.20	-97	244,805	-0.04%	大買/大賣/
2022/04/25	28	28.88	115	28.82	29.30	-87	242,506	-0.04%	大賣/
2022/04/22	61	29.78	111	29.74	29.85	-50	239,891	-0.02%	大賣/
2022/04/21	63	29.70	183	29.62	29.75	-120	237,878	-0.05%	大賣/鉅額交易
2022/04/20	264	29.40	170	29.40	28.90	94	235,585	0.04%	大買/大賣/
2022/04/19	131	28.55	174	28.70	28.90	-43	232,319	-0.02%	大買/大賣/
2022/04/18	104	27.53	10	27.41	27.15	94	229,994	0.04%	大買/
2022/04/15	156	28.62	163	28.65	28.50	-7	230,056	0.00%	大買/大賣/
2022/04/14	208	28.84	215	28.91	28.85	-7	233,874	0.00%	大買/大賣/
2022/04/13	204	28.29	182	28.38	28.20	22	230,120	0.01%	大買/大賣/
2022/04/12	76	27.34	31	27.41	27.35	45	226,539	0.02%
2022/04/11	22	26.87	77	26.88	26.75	-55	225,552	-0.02%
2022/04/08	61	27.19	11	27.22	27.10	50	228,001	0.02%
2022/04/07	26	26.99	15	27.15	26.55	11	229,075	0.00%
2022/04/06	1	27.25	24	27.21	27.70	-23	229,951	-0.01%
2022/04/01	56	27.11	57	26.68	27.20	-1	230,252	0.00%
2022/03/31	23	27.20	15	26.96	26.65	8	230,185	0.00%
2022/03/30	48	27.53	71	27.28	27.10	-23	230,305	-0.01%
2022/03/29	72	27.60	37	27.59	27.30	35	229,356	0.02%
2022/03/28	40	26.54	80	26.65	27.15	-40	227,461	-0.02%
2022/03/25	33	26.72	534	26.59	26.35	-501	227,442	-0.22%	大賣/鉅額交易
2022/03/24	15	26.84	56	26.81	26.85	-41	227,718	-0.02%
2022/03/23	14	27.63	117	27.46	27.50	-103	228,906	-0.04%	大賣/鉅額交易
2022/03/22	99	27.25	18	27.30	27.00	81	231,100	0.04%
2022/03/21	14	28.45	17	28.44	28.05	-3	232,325	0.00%
2022/03/18	53	28.58	30	28.53	28.60	23	236,034	0.01%
2022/03/17	228	28.59	173	28.88	29.20	55	241,878	0.02%	大買/大賣/
2022/03/16	41	27.12	79	27.21	27.55	-38	243,058	-0.02%
2022/03/15	183	26.74	81	26.81	26.30	102	246,430	0.04%	大買/鉅額交易
2022/03/14	158	26.65	64	26.98	26.50	94	252,422	0.04%	大買/
2022/03/11	51	26.67	107	26.68	26.95	-56	258,578	-0.02%	大賣/
2022/03/10	136	26.73	50	26.88	26.70	86	260,755	0.03%	大買/
2022/03/09	57	25.39	53	25.51	25.65	4	261,555	0.00%
2022/03/08	114	25.01	312	24.84	24.50	-198	263,137	-0.08%	大買/大賣/鉅額交易
2022/03/07	187	27.09	59	27.21	26.50	128	262,933	0.05%	大買/鉅額交易
2022/03/04	66	28.92	115	28.77	28.35	-49	266,425	-0.02%	大賣/
2022/03/03	489	28.77	165	28.56	28.40	324	274,537	0.12%	大買/大賣/鉅額交易
2022/03/02	120	27.75	67	27.60	27.70	53	282,462	0.02%	大買/
2022/03/01	90	28.10	91	28.15	28.05	-1	290,303	0.00%
2022/02/25	220	28.46	165	28.74	27.90	55	297,946	0.02%	大買/大賣/
2022/02/24	272	28.88	332	28.87	27.95	-60	298,774	-0.02%	大買/大賣/
2022/02/23	247	29.49	130	29.40	30.30	117	297,814	0.04%	大買/大賣/鉅額交易
2022/02/22	218	28.62	208	28.56	28.45	10	299,452	0.00%	大買/大賣/
2022/02/21	199	29.97	453	30.02	29.00	-254	300,751	-0.08%	大買/大賣/鉅額交易
2022/02/18	292	31.35	301	31.38	31.70	-9	302,787	0.00%	大買/大賣/
2022/02/17	314	30.62	454	30.21	31.00	-140	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	306	28.76	443	28.74	28.95	-137	301,507	-0.05%	大買/大賣/鉅額交易
2022/02/15	620	28.07	646	28.15	27.45	-26	303,895	-0.01%	大買/大賣/
2022/02/14	123	26.90	158	26.95	26.70	-35	305,819	-0.01%	大買/大賣/
2022/02/11	185	27.03	193	27.46	27.75	-8	312,275	0.00%	大買/大賣/
2022/02/10	190	27.24	183	27.08	26.95	7	315,418	0.00%	大買/大賣/
2022/02/09	199	26.88	300	26.81	27.00	-101	318,354	-0.03%	大買/大賣/鉅額交易
2022/02/08	120	26.10	128	26.09	26.20	-8	316,166	0.00%	大買/大賣/
2022/02/07	121	24.85	50	24.90	25.60	71	314,231	0.02%	大買/
2022/01/26	4.2	23.39	8	23.23	23.40	-3.8	314,238	0.00%
2022/01/25	15	23.23	16	22.98	22.80	-1	318,455	0.00%
2022/01/24	51	23.37	125	23.24	23.50	-74	320,238	-0.02%	大賣/
2022/01/21	136	24.28	97	24.56	23.95	39	319,121	0.01%	大買/
2022/01/20	253	24.69	128	24.65	25.00	125	318,328	0.04%	大買/大賣/鉅額交易
2022/01/19	108	25.13	136	25.10	24.50	-28	316,880	-0.01%	大買/大賣/
2022/01/18	21	25.78	17	25.89	25.45	4	314,636	0.00%
2022/01/17	12	25.89	35	25.39	25.95	-23	313,623	-0.01%
2022/01/14	124	25.46	264	25.32	25.55	-140	313,152	-0.04%	大買/大賣/鉅額交易
2022/01/13	66	25.17	33	25.50	25.10	33	311,624	0.01%
2022/01/12	122	25.63	116	26.15	25.25	6	309,879	0.00%	大買/大賣/
2022/01/11	48	26.57	19	26.45	26.30	29	307,092	0.01%
2022/01/10	179	26.80	184	26.75	26.35	-5	305,640	0.00%	大買/大賣/
2022/01/07	334	26.44	423	27.09	27.00	-89	303,205	-0.03%	大買/大賣/
2022/01/06	85	27.31	98	27.36	27.40	-13	296,399	0.00%
2022/01/05	67	26.91	134	27.27	27.30	-67	295,109	-0.02%	大賣/
2022/01/04	115	26.60	293	26.47	26.65	-178	292,142	-0.06%	大買/大賣/鉅額交易
2022/01/03	60	26.48	32	27.28	26.30	28	290,733	0.01%
2021/12/30	78	27.15	48	27.26	27.55	30	287,351	0.01%
2021/12/29	126	27.33	3,639	27.44	26.75	-3,513	285,313	-1.23%	大買/大賣/鉅額交易
2021/12/28	205	26.99	107	26.94	26.90	98	283,217	0.03%	大買/大賣/
2021/12/27	262	26.44	142	26.63	27.00	120	283,484	0.04%	大買/大賣/鉅額交易
2021/12/24	67	26.42	58	26.73	26.20	9	282,616	0.00%
2021/12/23	76	26.34	140	26.48	26.15	-64	281,080	-0.02%	大賣/
2021/12/22	45	26.26	102	26.24	26.10	-57	280,155	-0.02%	大賣/
2021/12/21	39	26.22	23	26.35	26.30	16	279,061	0.01%
2021/12/20	46	26.40	36	26.47	26.75	10	277,753	0.00%
2021/12/17	88	26.68	198	26.62	26.20	-110	275,950	-0.04%	大賣/鉅額交易
2021/12/16	86	27.04	132	26.93	26.70	-46	273,702	-0.02%	大賣/
2021/12/15	128	26.61	220	26.56	27.20	-92	270,306	-0.03%	大買/大賣/
2021/12/14	302	26.35	193	26.48	25.90	109	266,809	0.04%	大買/大賣/鉅額交易
2021/12/13	678	27.47	374	27.51	27.00	304	261,331	0.12%	大買/大賣/鉅額交易
2021/12/10	269	29.47	358	29.39	28.70	-89	251,926	-0.04%	大買/大賣/
2021/12/09	228	29.24	349	29.31	29.35	-121	243,782	-0.05%	大買/大賣/鉅額交易
2021/12/08	219	28.06	282.3	28.18	28.50	-63.3	235,775	-0.03%	大買/大賣/
2021/12/07	308	27.25	280	27.55	28.40	28	227,267	0.01%	大買/大賣/
2021/12/06	191	26.36	338	26.15	26.55	-147	219,731	-0.07%	大買/大賣/鉅額交易
2021/12/03	78.3	26.24	104	26.76	25.80	-25.7	215,967	-0.01%	大賣/
2021/12/02	1,175	26.30	139	26.31	26.10	1,036	211,444	0.49%	大買/大賣/鉅額交易
2021/12/01	48	26.29	127	25.94	27.00	-79	207,491	-0.04%	大賣/
2021/11/30	2,940	26.56	161	26.42	26.00	2,779	203,264	1.37%	大買/大賣/鉅額交易
2021/11/29	584	25.02	310	24.93	24.75	274	196,578	0.14%	大買/大賣/鉅額交易
2021/11/26	618	27.13	488	27.35	26.70	130	185,060	0.07%	大買/大賣/鉅額交易
2021/11/25	487	30.25	1,270	29.67	29.65	-783	173,371	-0.45%	大買/大賣/鉅額交易
2021/11/24	382	28.93	388	29.06	30.05	-6	162,611	0.00%	大買/大賣/
2021/11/23	1,496	28.11	199	27.96	27.75	1,297	152,189	0.85%	大買/大賣/鉅額交易
2021/11/22	167	27.71	181	28.01	27.45	-14	147,049	-0.01%	大買/大賣/
2021/11/19	139	27.69	134	27.84	27.65	5	140,850	0.00%	大買/大賣/
2021/11/18	480	28.55	602	28.47	28.35	-122	134,091	-0.09%	大買/大賣/鉅額交易
2021/11/17	265	28.07	481	28.00	29.00	-216	126,468	-0.17%	大買/大賣/鉅額交易
2021/11/16	1,059	27.77	958.7	27.82	27.10	100.3	116,415	0.09%	大買/大賣/
2021/11/15	354	25.61	399	25.25	26.40	-45	98,164	-0.05%	大買/大賣/
2021/11/12	340	25.06	595	24.81	25.55	-255	91,051	-0.28%	大買/大賣/鉅額交易
2021/11/11	396	24.54	658	24.60	25.35	-262	81,231	-0.32%	大買/大賣/鉅額交易
2021/11/10	228	22.55	260	22.76	23.20	-32	71,832	-0.04%	大買/大賣/
2021/11/09	359	21.59	782	21.74	22.05	-423	64,283	-0.66%	大買/大賣/鉅額交易
2021/11/08	210	20.49	546	20.70	21.00	-336	58,004	-0.58%	大買/大賣/鉅額交易
2021/11/05	278	19.58	84	19.45	19.55	194	53,602	0.36%	大買/鉅額交易
2021/11/04	41	19.65	388	19.54	19.20	-347	55,258	-0.63%	大賣/鉅額交易
2021/11/03	123	19.28	135	19.44	19.10	-12	54,188	-0.02%	大買/大賣/
2021/11/02	593	18.99	167	19.00	18.95	426	51,396	0.83%	大買/大賣/鉅額交易
2021/11/01	182	17.97	126	18.03	18.10	56	46,464	0.12%	大買/大賣/
2021/10/29	370	16.81	15	16.98	17.20	355	43,583	0.81%	大買/鉅額交易
2021/10/28	0	0.00	10	16.75	16.95	-10	42,695	-0.02%
2021/10/27	0	0.00	5	16.20	16.20	-5	42,260	-0.01%
2021/10/22	3	16.25	0	0.00	16.25	3	42,921	0.01%
2021/10/21	34	16.81	35	16.61	16.60	-1	43,173	0.00%
2021/10/20	0	0.00	2	17.00	16.90	-2	43,406	0.00%
2021/10/18	0	0.00	10	16.75	16.75	-10	44,488	-0.02%
2021/10/15	0	0.00	26	16.85	16.75	-26	45,390	-0.06%
2021/10/14	20	16.65	0	0.00	16.70	20	45,747	0.04%
2021/10/13	0	0.00	11	16.89	16.80	-11	45,906	-0.02%
2021/10/08	10	16.85	12	16.75	16.70	-2	46,898	0.00%
2021/10/07	10	16.75	100	16.56	16.75	-90	48,125	-0.19%
2021/10/06	13	16.58	11	16.65	16.65	2	49,943	0.00%
2021/10/05	11	17.05	24	16.70	17.05	-13	50,579	-0.03%
2021/10/04	281	17.04	294	17.07	16.65	-13	51,064	-0.03%	大買/大賣/
2021/10/01	16	16.79	101	16.65	16.70	-85	50,384	-0.17%	大賣/
2021/09/30	201	17.18	57	17.17	17.20	144	50,894	0.28%	大買/鉅額交易
2021/09/29	28	16.77	200	16.83	16.75	-172	51,078	-0.34%	大賣/鉅額交易
2021/09/28	122	16.89	35	16.87	16.95	87	51,803	0.17%	大買/
2021/09/27	1	16.55	0	0.00	16.75	1	52,170	0.00%
2021/09/24	78	16.25	0	0.00	16.20	78	53,557	0.15%
2021/09/23	32	16.08	6	16.15	16.10	26	54,843	0.05%
2021/09/22	1	15.75	0	0.00	15.75	1	56,795	0.00%
2021/09/17	0	0.00	5	16.00	15.95	-5	58,550	-0.01%
2021/09/16	2	15.65	0	0.00	15.75	2	60,586	0.00%
2021/09/15	2	15.85	2	15.75	15.75	0	62,584	0.00%
2021/09/14	2	16.00	1	15.95	15.95	1	66,057	0.00%
2021/09/13	48	16.08	0	0.00	16.05	48	79,436	0.06%
2021/09/09	10	15.55	15	15.45	15.55	-5	91,532	-0.01%
2021/09/07	10	16.00	10	16.00	16.00	0	94,618	0.00%
2021/09/06	7	16.11	25	16.03	15.95	-18	95,740	-0.02%
2021/09/03	8	16.52	21	16.50	16.50	-13	96,810	-0.01%
2021/09/02	37	16.78	0	0.00	16.75	37	98,705	0.04%
2021/09/01	0	0.00	6	17.08	17.05	-6	101,258	-0.01%
2021/08/31	10	17.20	25	17.28	17.25	-15	105,602	-0.01%
2021/08/30	11	17.35	0	0.00	17.15	11	112,643	0.01%
2021/08/27	15	17.35	33	17.25	17.25	-18	133,594	-0.01%
2021/08/26	22	17.39	0	0.00	17.05	22	135,935	0.02%
2021/08/25	23	17.25	0	0.00	17.30	23	140,427	0.02%
2021/08/24	21	17.04	11	17.14	17.00	10	143,596	0.01%
2021/08/23	20	17.05	20	17.09	17.30	0	145,958	0.00%
2021/08/20	0	0.00	10	16.70	16.55	-10	151,061	-0.01%
2021/08/19	36	17.01	17	16.83	16.70	19	155,709	0.01%
2021/08/18	28	16.65	30	17.00	17.00	-2	156,244	0.00%
2021/08/17	1	17.00	0	0.00	17.00	1	156,086	0.00%
2021/08/16	34	17.21	27	17.09	17.10	7	157,104	0.00%
2021/08/13	126	18.00	156	17.61	17.45	-30	157,709	-0.02%	大買/大賣/
2021/08/12	3	17.55	0	0.00	17.55	3	157,486	0.00%
2021/08/11	125	17.75	10	17.90	17.45	115	159,994	0.07%	大買/鉅額交易
2021/08/10	58	18.30	22	17.84	17.80	36	160,047	0.02%
2021/08/09	4	18.38	245	18.79	18.80	-241	159,103	-0.15%	大賣/鉅額交易
2021/08/06	36	17.03	49	17.14	17.10	-13	159,623	-0.01%
2021/08/05	9	17.23	100	17.15	17.10	-91	164,035	-0.06%
2021/08/04	5	17.23	20	17.20	17.15	-15	168,737	-0.01%
2021/08/03	22	17.13	0	0.00	17.15	22	172,917	0.01%
2021/08/02	20	17.13	40	17.25	17.40	-20	176,565	-0.01%
2021/07/30	1	17.30	1	17.45	17.25	0	180,924	0.00%
2021/07/29	2	17.73	11	17.70	17.80	-9	183,225	0.00%
2021/07/28	0	0.00	12	17.34	17.45	-12	186,344	-0.01%
2021/07/26	20	17.78	15	17.77	17.65	5	195,329	0.00%
2021/07/23	11	17.80	31	17.81	17.95	-20	199,732	-0.01%
2021/07/22	42	17.08	9	17.10	17.20	33	204,776	0.02%
2021/07/21	97	17.64	71	17.67	17.15	26	207,416	0.01%
2021/07/20	25	17.74	7	17.78	17.75	18	211,767	0.01%
2021/07/19	32	18.09	4.2	18.03	18.20	27.8	216,920	0.01%
2021/07/16	51	18.28	45	18.20	18.20	6	225,375	0.00%
2021/07/15	6	18.13	54.8	18.35	18.60	-48.8	230,442	-0.02%
2021/07/14	61	17.50	26	17.47	17.55	35	233,161	0.02%
2021/07/13	64	17.92	5	17.84	17.80	59	237,478	0.02%
2021/07/12	19	18.74	25	18.95	18.60	-6	238,475	0.00%
2021/07/09	40	18.88	13	18.96	18.80	27	241,045	0.01%
2021/07/08	36	18.90	22	19.21	19.15	14	246,931	0.01%
2021/07/07	64	19.24	91	19.53	19.10	-27	253,673	-0.01%
2021/07/06	182	19.34	347	19.26	19.30	-165	255,888	-0.06%	大買/大賣/鉅額交易
2021/07/05	153	19.09	46	19.06	19.20	107	260,317	0.04%	大買/鉅額交易
2021/07/02	34	19.04	54	19.09	19.00	-20	263,792	-0.01%
2021/07/01	102	19.27	76	19.48	19.15	26	264,589	0.01%	大買/
2021/06/30	135	19.26	92	19.38	19.05	43	263,779	0.02%	大買/
2021/06/29	83	19.13	41	19.00	19.00	42	264,065	0.02%
2021/06/28	185	19.60	44	19.53	19.50	141	262,801	0.05%	大買/鉅額交易
2021/06/25	175	20.19	80	19.93	20.05	95	262,518	0.04%	大買/
2021/06/24	361	20.03	55	19.99	19.75	306	262,534	0.12%	大買/鉅額交易
2021/06/23	168.1	19.52	50	19.55	19.50	118.1	261,870	0.05%	大買/鉅額交易
2021/06/22	744	20.98	373	21.31	19.90	371	259,650	0.14%	大買/大賣/鉅額交易
2021/06/21	305	20.62	284	20.59	21.15	21	247,796	0.01%	大買/大賣/
2021/06/18	254	19.20	311	19.40	19.35	-57	240,662	-0.02%	大買/大賣/
2021/06/17	20	19.00	38	19.01	19.15	-18	242,429	-0.01%
2021/06/16	150	18.98	65	19.14	18.70	85	244,089	0.03%	大買/
2021/06/15	96	18.78	58	18.81	18.75	38	244,208	0.02%
2021/06/11	36	18.75	24	18.76	18.60	12	246,842	0.00%
2021/06/10	79	18.76	61	18.79	18.85	18	249,873	0.01%
2021/06/09	113	19.09	34	19.35	18.80	79	249,381	0.03%	大買/
2021/06/08	143	19.46	221	19.57	19.65	-78	249,774	-0.03%	大買/大賣/
2021/06/07	336	19.24	191	19.50	18.85	145	246,517	0.06%	大買/大賣/鉅額交易
2021/06/04	1,192.2	21.39	1,073	21.32	20.50	119.2	241,640	0.05%	大買/大賣/鉅額交易
2021/06/03	0	0.00	50.1	20.48	20.50	-50.1	224,700	-0.02%
2021/06/02	222	18.91	186	18.79	18.65	36	224,754	0.02%	大買/大賣/
2021/06/01	75	17.91	67	18.18	18.80	8	222,368	0.00%
2021/05/31	78	17.80	85	17.89	17.55	-7	224,555	0.00%
2021/05/28	86	18.04	159	18.05	18.10	-73	228,390	-0.03%	大賣/
2021/05/27	163	16.21	204	16.71	17.15	-41	232,543	-0.02%	大買/大賣/
2021/05/26	18	15.45	128	15.58	15.60	-110	244,232	-0.05%	大賣/鉅額交易
2021/05/25	67	15.40	46	15.55	15.35	21	252,481	0.01%
2021/05/24	142	15.55	8	15.44	15.35	134	253,377	0.05%	大買/鉅額交易
2021/05/21	19	15.19	17	15.52	15.40	2	256,434	0.00%
2021/05/20	32	15.43	12	15.69	15.10	20	258,359	0.01%
2021/05/19	58	15.36	3	15.48	15.85	55	257,424	0.02%
2021/05/18	48	14.44	30	14.78	15.05	18	255,166	0.01%
2021/05/17	7	14.71	26	14.38	13.70	-19	255,033	-0.01%
2021/05/14	82	15.08	78	15.39	15.10	4	255,101	0.00%
2021/05/13	91	14.97	48	14.37	15.30	43	252,687	0.02%
2021/05/12	95	15.26	116	15.22	14.80	-21	248,331	-0.01%	大賣/
2021/05/11	72	16.84	98	17.35	16.40	-26	244,657	-0.01%
2021/05/10	33	17.61	38	17.51	17.80	-5	241,353	0.00%
2021/05/07	15	17.27	33	17.56	17.25	-18	239,323	-0.01%
2021/05/06	52	18.35	90	18.77	18.25	-38	237,028	-0.02%
2021/05/05	51	18.08	38	18.40	18.45	13	236,490	0.01%
2021/05/04	207	18.91	352	18.44	18.00	-145	233,522	-0.06%	大買/大賣/鉅額交易
2021/05/03	111.2	20.32	57	20.57	19.90	54.2	227,549	0.02%	大買/
2021/04/29	36	21.43	69	21.66	21.20	-33	223,921	-0.01%
2021/04/28	211	21.94	186	21.91	22.20	25	219,219	0.01%	大買/大賣/
2021/04/27	19	20.54	32	20.52	20.70	-13	213,680	-0.01%
2021/04/26	127	19.83	136.1	19.83	20.10	-9.1	210,752	0.00%	大買/大賣/
2021/04/23	204	20.65	168	20.57	20.40	36	206,121	0.02%	大買/大賣/
2021/04/22	165	21.80	339	21.63	20.60	-174	201,297	-0.09%	大買/大賣/鉅額交易
2021/04/21	343	20.44	38	20.34	20.55	305	192,651	0.16%	大買/鉅額交易
2021/04/20	103	19.31	315	19.52	19.40	-212	187,205	-0.11%	大買/大賣/鉅額交易
2021/04/19	404	19.04	87	19.24	19.55	317	183,961	0.17%	大買/鉅額交易
2021/04/16	58	17.98	40	17.99	18.30	18	178,687	0.01%
2021/04/15	36	17.68	210.1	17.81	17.65	-174.1	176,370	-0.10%	大賣/鉅額交易
2021/04/14	251	17.37	86	17.50	17.45	165	174,245	0.09%	大買/鉅額交易
2021/04/13	102	17.64	1,486	17.87	17.40	-1,384	168,451	-0.82%	大買/大賣/鉅額交易
2021/04/12	80	16.63	344	16.81	17.10	-264	161,480	-0.16%	大賣/鉅額交易
2021/04/09	1,174	16.31	522	16.25	16.20	652	159,488	0.41%	大買/大賣/鉅額交易
2021/04/08	1,019	15.77	142	15.87	16.25	877	155,503	0.56%	大買/大賣/鉅額交易
2021/04/07	1	15.30	16	15.33	15.30	-15	151,639	-0.01%
2021/04/06	13	15.16	22	15.15	15.15	-9	151,628	-0.01%
2021/04/01	35	14.94	51	15.09	15.25	-16	152,626	-0.01%
2021/03/31	40	15.26	11	15.20	15.25	29	151,794	0.02%
2021/03/30	15	15.27	30	15.32	15.20	-15	151,953	-0.01%
2021/03/29	15	15.43	60	15.45	15.45	-45	152,623	-0.03%
2021/03/26	57	14.98	13	14.96	15.05	44	154,092	0.03%
2021/03/25	37	14.74	21	14.75	14.75	16	156,425	0.01%
2021/03/24	2	15.08	7	15.03	15.05	-5	157,996	0.00%
2021/03/23	28	15.28	176	15.45	15.10	-148	157,672	-0.09%	大賣/鉅額交易
2021/03/22	140	15.48	183.2	15.70	15.75	-43.2	157,936	-0.03%	大買/大賣/
2021/03/19	19	14.72	65	14.84	14.95	-46	159,418	-0.03%
2021/03/18	22	14.73	156	14.76	14.60	-134	158,311	-0.08%	大賣/鉅額交易
2021/03/17	77	14.81	125	15.00	14.75	-48	156,243	-0.03%	大賣/
2021/03/16	67	14.60	208	14.63	14.50	-141	152,738	-0.09%	大賣/鉅額交易
2021/03/15	34	14.17	54	14.23	14.15	-20	148,542	-0.01%
2021/03/12	79	14.16	87	14.13	14.15	-8	147,411	-0.01%
2021/03/11	58	13.91	43	14.00	14.00	15	144,814	0.01%
2021/03/10	48	14.03	744	14.00	13.80	-696	145,471	-0.48%	大賣/鉅額交易
2021/03/09	89	13.74	104	13.91	14.25	-15	145,290	-0.01%	大賣/
2021/03/08	80	13.75	65	13.84	13.50	15	143,313	0.01%
2021/03/05	98	13.69	96	13.80	13.65	2	140,900	0.00%
2021/03/04	47	14.40	69	14.38	13.90	-22	138,776	-0.02%
2021/03/03	194	14.09	153	14.07	14.30	41	133,647	0.03%	大買/大賣/
2021/03/02	273	14.53	176	14.20	13.80	97	128,324	0.08%	大買/大賣/
2021/02/26	528	13.83	652.7	13.85	14.00	-124.7	120,888	-0.10%	大買/大賣/鉅額交易
2021/02/25	399	13.01	744	12.87	13.25	-345	104,947	-0.33%	大買/大賣/鉅額交易
2021/02/24	321	12.23	70	12.30	12.05	251	95,735	0.26%	大買/鉅額交易
2021/02/23	69	12.42	401	12.56	12.30	-332	94,057	-0.35%	大賣/鉅額交易
2021/02/22	271	11.82	20	11.90	11.85	251	89,635	0.28%	大買/鉅額交易
2021/02/19	150	11.65	0	0.00	11.55	150	87,076	0.17%	大買/鉅額交易
2021/02/18	12	11.77	14	11.65	11.80	-2	87,011	0.00%
2021/02/17	41	12.22	22	12.18	11.80	19	86,164	0.02%
2021/02/05	79	11.66	33	11.61	11.65	46	84,443	0.05%
2021/02/04	6	11.25	0	0.00	11.25	6	82,176	0.01%
2021/02/03	10	11.33	32	11.30	11.20	-22	84,183	-0.03%
2021/02/02	6	11.34	40	11.23	11.25	-34	84,609	-0.04%
2021/02/01	35	11.06	40	11.16	11.30	-5	83,498	-0.01%
2021/01/29	11	11.54	10	11.55	11.00	1	83,149	0.00%
2021/01/28	14	11.37	340	11.25	11.45	-326	81,339	-0.40%	大賣/鉅額交易
2021/01/27	113	10.77	296	10.83	10.90	-183	78,818	-0.23%	大買/大賣/鉅額交易
2021/01/26	40	10.20	0	0.00	10.25	40	76,723	0.05%
2021/01/25	0	0.00	20	10.05	10.15	-20	76,357	-0.03%
2021/01/22	4	10.13	13	10.10	10.20	-9	76,453	-0.01%
2021/01/21	0	0.00	5	10.10	10.10	-5	76,360	-0.01%
2021/01/20	100	10.15	200	10.10	10.10	-100	76,283	-0.13%	大賣/
2021/01/19	0	0.00	5	10.40	10.45	-5	75,970	-0.01%
2021/01/18	100	10.40	155	10.48	10.50	-55	75,889	-0.07%	大賣/
2021/01/15	70	10.23	12	10.26	10.25	58	75,272	0.08%
2021/01/14	55	10.66	0	0.00	10.60	55	74,495	0.07%
2021/01/13	38	10.70	0	0.00	10.60	38	74,358	0.05%
2021/01/12	23	10.57	0	0.00	10.55	23	74,097	0.03%
2021/01/11	25	10.92	147	10.86	10.90	-122	73,296	-0.17%	大賣/鉅額交易
2021/01/08	271	11.00	18	11.00	11.05	253	72,941	0.35%	大買/鉅額交易
2021/01/07	418	11.11	0	0.00	10.80	418	72,245	0.58%	大買/鉅額交易
2021/01/06	14	11.36	21	11.39	11.15	-7	71,045	-0.01%
2021/01/05	37	11.37	50	11.28	11.35	-13	70,177	-0.02%
2021/01/04	32	11.72	30	11.93	11.70	2	69,103	0.00%
2020/12/31	219	12.14	72	12.12	12.05	147	67,488	0.22%	大買/鉅額交易
2020/12/30	76	12.06	5	12.10	12.15	71	65,928	0.11%
2020/12/29	130	12.11	58	12.07	12.30	72	65,264	0.11%	大買/
2020/12/28	280	12.30	129	12.10	12.20	151	63,666	0.24%	大買/大賣/鉅額交易
2020/12/25	183	12.00	75	12.04	11.95	108	61,558	0.18%	大買/鉅額交易
2020/12/24	15	11.95	70	11.96	11.90	-55	60,746	-0.09%
2020/12/23	119	11.60	2	11.80	11.70	117	60,123	0.19%	大買/鉅額交易
2020/12/22	435	12.48	133	12.76	11.90	302	58,066	0.52%	大買/大賣/鉅額交易
2020/12/21	153	12.59	522.1	12.70	12.95	-369.1	54,768	-0.67%	大買/大賣/鉅額交易
2020/12/18	228	12.00	191	12.21	12.15	37	51,381	0.07%	大買/大賣/
2020/12/17	69	11.65	20	11.80	11.75	49	48,690	0.10%
2020/12/16	299	12.05	134	11.91	11.90	165	47,910	0.34%	大買/大賣/鉅額交易
2020/12/15	21	11.77	74	11.95	11.70	-53	45,304	-0.12%
2020/12/14	24	11.00	0	0.00	11.00	24	39,674	0.06%
2020/12/11	50	10.55	2	10.60	10.50	48	38,322	0.13%
2020/12/09	3	10.73	0	0.00	10.75	3	38,453	0.01%
2020/12/08	8	10.80	21	10.83	10.80	-13	38,640	-0.03%
2020/12/07	13	10.60	62	10.70	10.55	-49	38,801	-0.13%
2020/12/04	53	10.92	45	10.73	10.85	8	38,860	0.02%
2020/12/03	56	10.77	41	10.65	10.80	15	37,500	0.04%
2020/12/02	60	10.19	13	10.45	10.25	47	36,549	0.13%
2020/12/01	10	9.78	10	9.84	9.84	0	35,072	0.00%
2020/11/30	42	9.97	42	9.78	9.78	0	36,127	0.00%
2020/11/27	61	9.90	10	9.96	10.05	51	35,845	0.14%
2020/11/26	7	10.04	20	10.01	10.00	-13	36,026	-0.04%
2020/11/25	12	9.69	52	9.80	9.88	-40	40,142	-0.10%
2020/11/24	15	9.15	0	0.00	9.24	15	38,849	0.04%
2020/11/23	0	0.00	7	9.09	9.09	-7	38,779	-0.02%
2020/11/20	0	0.00	1	9.10	9.10	-1	39,425	0.00%
2020/11/19	11	9.18	0	0.00	9.14	11	40,841	0.03%
2020/11/18	0	0.00	10	9.17	9.22	-10	40,906	-0.02%
2020/11/13	10	8.90	0	0.00	8.88	10	40,435	0.02%
2020/11/12	20	9.10	0	0.00	9.01	20	40,277	0.05%
2020/11/11	1	8.99	18	9.04	9.10	-17	40,112	-0.04%
2020/11/10	3	9.25	24	9.25	9.25	-21	37,941	-0.06%
2020/11/09	10	8.38	0	0.00	8.41	10	37,013	0.03%
2020/11/06	25	8.31	0	0.00	8.32	25	36,828	0.07%
2020/11/03	2	8.62	0	0.00	8.65	2	37,328	0.01%
2020/11/02	3	8.64	0	0.00	8.63	3	37,338	0.01%
2020/10/27	1	8.90	0	0.00	8.79	1	36,612	0.00%
2020/10/26	15	8.94	5	8.92	8.90	10	36,442	0.03%
2020/10/20	0	0.00	3	8.63	8.65	-3	35,976	-0.01%
2020/10/16	0	0.00	16	8.60	8.55	-16	35,788	-0.04%
2020/10/15	3	8.58	0	0.00	8.60	3	35,738	0.01%
2020/10/14	0	0.00	50	8.63	8.52	-50	35,635	-0.14%
2020/10/13	55	8.56	0	0.00	8.55	55	35,505	0.15%
2020/09/24	2	8.23	2	8.08	8.07	0	34,824	0.00%
2020/09/23	30	8.18	2	8.20	8.16	28	34,274	0.08%
2020/09/21	10	8.47	0	0.00	8.46	10	33,586	0.03%
2020/09/17	1	8.93	0	0.00	8.82	1	32,846	0.00%
2020/09/16	0	0.00	10	8.95	8.92	-10	32,608	-0.03%
2020/09/14	10	9.08	0	0.00	8.91	10	31,983	0.03%
2020/09/11	4	9.15	25	9.21	9.20	-21	31,202	-0.07%
2020/09/10	0	0.00	2	9.29	9.23	-2	30,511	-0.01%
2020/09/09	0	0.00	22	9.45	9.48	-22	29,674	-0.07%
2020/09/08	51	9.25	60	9.32	9.24	-9	28,822	-0.03%
2020/09/07	0	0.00	11	9.09	9.12	-11	28,269	-0.04%
2020/09/04	20	8.90	2	8.94	8.98	18	27,096	0.07%
2020/09/03	2	8.84	22	8.95	9.06	-20	26,390	-0.08%
2020/09/02	0	0.00	40	8.73	8.76	-40	25,103	-0.16%
2020/09/01	0	0.00	20	8.70	8.71	-20	25,205	-0.08%
2020/08/31	38	8.72	15	8.83	8.54	23	25,438	0.09%
2020/08/28	111	8.41	115	8.52	8.63	-4	20,165	-0.02%	大買/大賣/
2020/08/27	100	8.35	107	8.15	8.36	-7	18,787	-0.04%	大賣/
2020/08/26	55	8.43	0	0.00	8.30	55	18,004	0.31%
2020/08/25	10	8.45	2	8.54	8.37	8	17,189	0.05%
2020/08/21	20	8.21	3	8.21	8.20	17	15,659	0.11%
2020/08/20	0	0.00	1	8.23	8.05	-1	15,350	-0.01%
2020/08/19	20	8.06	0	0.00	8.02	20	14,820	0.13%
2020/08/18	0	0.00	1	8.09	8.10	-1	14,816	-0.01%
2020/08/17	5	8.08	5	8.13	8.11	0	14,818	0.00%
2020/08/14	26	8.06	5	7.98	8.08	21	14,740	0.14%
2020/08/11	1	8.27	5	8.41	8.24	-4	15,419	-0.03%
2020/08/10	7	8.29	32	8.28	8.39	-25	15,225	-0.16%
2020/08/07	15	8.09	0	0.00	8.02	15	14,666	0.10%
2020/08/06	0	0.00	2	7.74	7.78	-2	14,274	-0.01%
2020/07/31	0	0.00	3	7.97	7.99	-3	14,863	-0.02%
2020/07/29	2	7.51	1	7.74	7.73	1	15,189	0.01%
2020/07/22	15	8.07	0	0.00	8.10	15	18,030	0.08%
2020/07/17	5	8.12	0	0.00	8.12	5	18,319	0.03%
2020/07/14	0	0.00	5	8.03	8.00	-5	18,711	-0.03%
2020/07/13	10	8.11	0	0.00	8.10	10	18,890	0.05%
2020/07/10	0	0.00	3	8.16	8.15	-3	19,088	-0.02%
2020/07/09	5	8.27	0	0.00	8.20	5	19,140	0.03%
2020/07/06	3	8.25	0	0.00	8.22	3	20,022	0.01%
2020/06/18	5	8.30	0	0.00	8.28	5	23,177	0.02%
2020/06/08	5	8.80	5	8.86	8.83	0	25,500	0.00%
2020/06/05	41	8.71	40	8.73	8.77	1	25,039	0.00%
2020/06/04	0	0.00	20	8.38	8.42	-20	24,066	-0.08%
2020/05/27	1	8.35	0	0.00	8.40	1	24,008	0.00%
2020/05/26	20	8.29	0	0.00	8.26	20	24,193	0.08%
2020/05/20	0	0.00	6	8.38	8.33	-6	24,031	-0.02%
2020/05/19	10	8.25	37	8.25	8.34	-27	23,588	-0.11%
2020/05/18	0	0.00	0.9	8.00	8.00	-0.9	22,935	0.00%
2020/05/14	1	8.09	0	0.00	8.04	1	22,828	0.00%
2020/05/12	1	7.95	3	7.98	8.13	-2	22,874	-0.01%
2020/05/05	0	0.00	20	7.90	7.91	-20	22,402	-0.09%
2020/04/30	5	8.21	7	8.27	8.25	-2	22,339	-0.01%
2020/04/29	40	8.11	72	8.10	8.12	-32	21,934	-0.15%
2020/04/28	3	7.51	13	7.25	7.59	-10	21,105	-0.05%
2020/04/27	20	7.10	0	0.00	7.12	20	20,898	0.10%
2020/04/24	0	0.00	10	6.98	7.03	-10	20,795	-0.05%
2020/04/23	10	6.99	10	7.07	7.04	0	20,731	0.00%
2020/04/22	12	6.90	2	6.96	6.98	10	20,653	0.05%
2020/04/21	10	7.02	10	7.00	7.00	0	20,549	0.00%
2020/04/17	3	7.19	0	0.00	7.17	3	20,246	0.01%
2020/04/15	0	0.00	5	7.37	7.42	-5	19,715	-0.03%
2020/04/14	0	0.00	10	7.21	7.23	-10	19,458	-0.05%
2020/04/13	6	7.19	1	7.19	7.18	5	19,286	0.03%
2020/04/09	0	0.00	30	7.30	7.32	-30	18,951	-0.16%
2020/04/08	10	6.55	30	6.74	7.03	-20	18,031	-0.11%
2020/04/07	25	6.59	0	0.00	6.63	25	17,524	0.14%
2020/04/01	1	6.54	0	0.00	6.53	1	16,947	0.01%
2020/03/27	13	6.98	33	7.00	6.80	-20	16,125	-0.12%
2020/03/26	33	7.01	3	7.30	7.01	30	15,791	0.19%
2020/03/25	4	6.86	12	6.98	7.01	-8	15,437	-0.05%
2020/03/24	10	6.56	10	6.55	6.38	0	14,789	0.00%
2020/03/20	10	5.85	1	6.00	5.74	9	13,940	0.06%
2020/03/19	0	0.00	4	5.55	5.50	-4	13,372	-0.03%
2020/03/18	34	6.23	0	0.00	6.00	34	12,837	0.26%
2020/03/17	2	6.55	0	0.00	6.49	2	12,317	0.02%
2020/03/16	7	7.07	0	0.00	6.98	7	11,933	0.06%
2020/03/13	1	7.14	0	0.00	7.28	1	11,568	0.01%
2020/03/12	0	0.00	4	7.98	7.66	-4	10,995	-0.04%
2020/03/10	6	8.10	0	0.00	8.10	6	10,575	0.06%
2020/03/09	3	8.04	0	0.00	7.98	3	10,396	0.03%
2020/03/06	1	8.10	0	0.00	8.10	1	10,232	0.01%
2020/03/05	0	0.00	5	8.32	8.32	-5	10,197	-0.05%
2020/03/04	5	8.15	0	0.00	8.20	5	10,182	0.05%
2020/02/27	1	8.06	0	0.00	8.16	1	10,016	0.01%
2020/02/26	10	8.30	0	0.00	8.24	10	9,761	0.10%
2020/02/19	0	0.00	8.2	8.60	8.56	-8.2	9,270	-0.09%
2020/02/13	0	0.00	1	8.59	8.50	-1	9,144	-0.01%
2020/02/11	10	8.30	94	8.29	8.29	-84	8,980	-0.94%
2020/02/05	22	8.05	44	8.12	8.07	-22	8,727	-0.25%
2020/02/04	28	8.07	0	0.00	8.05	28	8,499	0.33%
2020/02/03	20	7.61	0	0.00	7.93	20	8,310	0.24%
2020/01/30	2	8.13	0	0.00	8.09	2	7,791	0.03%
2020/01/17	10	8.99	0	0.00	8.99	10	7,220	0.14%
2020/01/06	40	9.02	0	0.00	9.01	40	7,213	0.55%
2020/01/03	0	0.00	1	9.06	9.06	-1	7,168	-0.01%
2019/12/23	0	0.00	1	9.10	9.12	-1	7,342	-0.01%
2019/12/19	0	0.00	14	9.12	9.15	-14	7,321	-0.19%
2019/12/18	20	9.09	0	0.00	9.08	20	7,235	0.28%
2019/12/17	10	9.05	10	9.09	9.09	0	7,222	0.00%
2019/12/12	20	9.02	0	0.00	9.02	20	7,197	0.28%
2019/12/02	0	0.00	5	9.00	9.01	-5	7,070	-0.07%
2019/11/28	10	9.03	0	0.00	9.03	10	6,795	0.15%
2019/11/11	2	9.03	0	0.00	9.04	2	6,787	0.03%
2019/11/06	1	9.05	0	0.00	9.06	1	6,604	0.02%
2019/10/29	1	9.07	0	0.00	9.07	1	6,697	0.01%
2019/10/25	0	0.00	11	9.14	9.13	-11	6,543	-0.17%
2019/10/15	0	0.00	10	9.06	9.06	-10	6,556	-0.15%
2019/10/07	0	0.00	1	9.11	9.10	-1	6,431	-0.02%
2019/10/04	1	9.05	0	0.00	9.07	1	6,478	0.02%
2019/09/17	0	0.00	70	9.10	9.11	-70	6,888	-1.02%
2019/09/12	0	0.00	30	9.25	9.21	-30	7,487	-0.40%
2019/09/03	1	9.17	0	0.00	9.20	1	7,765	0.01%
2019/08/22	20	9.19	0	0.00	9.15	20	7,620	0.26%
2019/08/16	80	9.20	0	0.00	9.35	80	7,727	1.04%
2019/08/08	1	9.20	0	0.00	9.23	1	7,480	0.01%
2019/08/05	30	9.21	30	9.20	9.33	0	7,595	0.00%
2019/07/16	0	0.00	70	9.90	9.86	-70	7,560	-0.93%
2019/07/15	0	0.00	8	9.91	9.91	-8	7,661	-0.10%
2019/07/03	3	9.73	0	0.00	9.73	3	7,739	0.04%
2019/07/01	4	9.79	0	0.00	9.75	4	7,724	0.05%
2019/06/26	2	9.98	0	0.00	9.93	2	7,619	0.03%
2019/06/24	1	10.15	0	0.00	10.15	1	7,348	0.01%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/05/29	5	9.61	0	0.00	9.59	5	7,413	0.07%
2019/04/22	20	9.72	45	9.71	9.72	-25	10,400	-0.24%
2019/04/18	1	9.78	0	0.00	9.80	1	10,572	0.01%
2019/04/16	0	0.00	30	9.99	9.98	-30	10,783	-0.28%
2019/04/11	1	9.85	0	0.00	9.88	1	10,953	0.01%
2019/03/27	20	9.86	0	0.00	9.86	20	11,098	0.18%
2019/03/26	10	9.84	0	0.00	9.92	10	11,526	0.09%
2019/03/18	0	0.00	2	9.83	9.83	-2	11,831	-0.02%
2019/03/15	1	9.78	0	0.00	9.75	1	11,980	0.01%
2019/03/12	20	10.00	0	0.00	9.94	20	12,195	0.16%
2019/03/08	0	0.00	79	10.00	10.00	-79	12,835	-0.62%
2019/03/06	0	0.00	20	10.05	10.05	-20	13,757	-0.15%
2019/03/04	20	10.20	0	0.00	10.15	20	14,868	0.13%
2019/02/27	2	10.23	31	10.15	10.15	-29	14,977	-0.19%
2019/02/26	0	0.00	10	10.20	10.20	-10	14,831	-0.07%
2019/02/21	10	10.10	0	0.00	10.10	10	14,725	0.07%
2019/02/20	2	9.99	1	10.00	9.98	1	14,678	0.01%
2019/02/19	10	10.00	0	0.00	10.00	10	14,537	0.07%
2019/02/18	20	10.10	20	10.00	10.00	0	14,561	0.00%
2019/02/14	20	10.18	6	10.20	10.15	14	14,514	0.10%
2019/02/13	0	0.00	39	10.21	10.20	-39	14,458	-0.27%
2019/02/12	5	10.20	0	0.00	10.20	5	14,171	0.04%
2019/02/11	19	10.13	0	0.00	10.20	19	14,090	0.13%
2019/01/30	0	0.00	91	10.55	10.55	-91	13,396	-0.68%
2019/01/29	0	0.00	1	10.50	10.60	-1	13,452	-0.01%
2019/01/24	100	10.68	0	0.00	10.70	100	13,666	0.73%
2019/01/11	60	10.80	0	0.00	10.70	60	13,297	0.45%
2019/01/08	20	11.25	60	11.25	11.20	-40	13,103	-0.31%
2019/01/04	5	10.90	0	0.00	10.80	5	12,909	0.04%
2018/12/27	0	0.00	25	10.95	10.90	-25	13,638	-0.18%
2018/12/26	0	0.00	25	10.90	10.90	-25	13,722	-0.18%
2018/12/25	50	10.95	0	0.00	10.90	50	14,034	0.36%
2018/12/20	1	11.10	0	0.00	11.05	1	14,075	0.01%
2018/12/19	50	11.10	100	11.13	11.15	-50	14,064	-0.36%
2018/12/14	0	0.00	110	10.70	10.65	-110	13,161	-0.84%	大賣/鉅額交易
2018/12/13	0	0.00	65	10.65	10.70	-65	13,101	-0.50%
2018/12/12	35	10.50	0	0.00	10.55	35	13,051	0.27%
2018/12/11	30	10.45	0	0.00	10.45	30	12,986	0.23%
2018/12/06	100	10.55	0	0.00	10.50	100	12,720	0.79%
2018/12/03	2	10.95	5	10.93	10.90	-3	12,371	-0.02%
2018/11/30	6	11.09	12	11.09	11.00	-6	12,075	-0.05%
2018/11/29	211	11.20	7	11.20	11.20	204	11,831	1.72%	大買/鉅額交易
2018/11/28	70	10.57	123	10.67	10.95	-53	11,219	-0.47%	大賣/
2018/11/27	20	10.25	52	10.25	10.30	-32	10,077	-0.32%
2018/11/26	100	10.20	0	0.00	10.25	100	10,146	0.99%
2018/11/23	0	0.00	25	10.15	10.05	-25	9,930	-0.25%
2018/11/22	0	0.00	27	10.15	10.15	-27	9,974	-0.27%
2018/11/21	50	10.20	2	10.15	10.25	48	10,058	0.48%
2018/11/14	0	0.00	1	10.10	10.20	-1	10,047	-0.01%
2018/11/07	0	0.00	2	9.62	9.65	-2	9,524	-0.02%
2018/10/09	0	0.00	20	9.28	9.40	-20	9,850	-0.20%
2018/10/08	0	0.00	9	9.39	9.30	-9	9,765	-0.09%
2018/10/05	0	0.00	20	9.21	9.40	-20	9,682	-0.21%
2018/10/04	40	9.43	0	0.00	9.28	40	9,593	0.42%
2018/09/26	0	0.00	54.9	9.30	9.26	-54.9	9,092	-0.60%
2018/09/10	1	9.18	0	0.00	9.16	1	9,669	0.01%
2018/09/07	100	9.30	0	0.00	9.25	100	9,609	1.04%
2018/09/04	8	9.46	5	9.49	9.44	3	9,421	0.03%
2018/08/31	100	9.31	0	0.00	9.41	100	9,460	1.06%
2018/08/16	0	0.00	1.5	9.15	9.14	-1.5	9,055	-0.02%
2018/08/13	1	9.30	1	9.27	9.22	0	8,820	0.00%
2018/08/10	1	9.50	0	0.00	9.40	1	8,417	0.01%
2018/07/13	50	9.60	0	0.00	9.64	50	7,924	0.63%
2018/06/11	10	10.10	0	0.00	10.10	10	7,728	0.13%
2018/05/30	0	0.00	5	10.05	10.05	-5	7,727	-0.06%
2018/05/28	0	0.00	15	10.20	10.20	-15	7,856	-0.19%
2018/05/22	5	10.10	0	0.00	10.00	5	7,959	0.06%
2018/05/18	6	10.05	0	0.00	10.00	6	8,008	0.07%
2018/05/08	10	10.25	0	0.00	10.30	10	8,670	0.12%
2018/05/03	10	10.45	0	0.00	10.35	10	8,851	0.11%
2018/04/30	0	0.00	5	10.75	10.85	-5	8,979	-0.06%
2018/04/25	5	10.40	0	0.00	10.40	5	9,040	0.06%
2018/04/12	0	0.00	33	10.55	10.65	-33	10,264	-0.32%
2018/03/31	0	0.00	5	10.75	10.80	-5	11,252	-0.04%
2018/03/23	20	10.75	0	0.00	10.75	20	11,453	0.17%
2018/03/22	0	0.00	1	11.05	11.00	-1	11,336	-0.01%
2018/03/20	1	11.05	5	11.00	11.00	-4	11,618	-0.03%
2018/03/14	0	0.00	1	11.25	11.25	-1	11,623	-0.01%
2018/03/13	15	11.25	0	0.00	11.25	15	11,746	0.13%
2018/03/12	5	11.15	0	0.00	11.20	5	11,846	0.04%
2018/03/09	10	11.30	0	0.00	11.10	10	12,031	0.08%
2018/03/06	100	11.15	0	0.00	11.10	100	13,047	0.77%
2018/01/31	0	0.00	10	12.25	12.10	-10	14,809	-0.07%
2018/01/30	10	12.10	0	0.00	12.25	10	15,436	0.06%
2018/01/22	1	12.30	0	0.00	12.25	1	15,476	0.01%
2018/01/18	0	0.00	20	12.65	12.65	-20	15,773	-0.13%
2018/01/16	6	12.36	5	12.50	12.55	1	16,414	0.01%
2018/01/12	10	12.75	0	0.00	12.75	10	16,886	0.06%
2018/01/11	0	0.00	100	12.70	12.70	-100	16,851	-0.59%
2018/01/10	10	12.55	0	0.00	12.55	10	16,719	0.06%
2018/01/08	10	12.25	1	12.25	12.25	9	16,658	0.05%
2018/01/02	0	0.00	2	12.00	12.00	-2	16,774	-0.01%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－18天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－22天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析