華航 (2610)-國票-博愛券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▼0.20
漲幅
-0.96%
成交量
28,715張
產業
上市航運類股
2447人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	12	20.62	20	20.66	20.55	-8	25,017	-0.03%
2025/04/21	3.1	21.25	0	0.00	20.75	3.1	24,711	0.01%
2025/04/18	2	21.05	2	21.50	21.35	0	24,620	0.00%
2025/04/17	75	21.09	55	20.95	20.85	20	24,368	0.08%
2025/04/16	66	21.47	66	21.64	21.45	0	24,336	0.00%
2025/04/15	9	21.55	9	21.98	21.75	0	24,062	0.00%
2025/04/14	138.1	22.10	62	22.41	21.60	76.1	23,819	0.32%	大買/
2025/04/11	11	21.66	10	21.95	21.95	1	22,044	0.00%
2025/04/09	10	18.60	0	0.00	18.30	10	21,780	0.05%
2025/04/08	4	19.30	15	19.88	20.20	-11	21,764	-0.05%
2025/04/07	0	0.00	3	20.50	20.50	-3	21,741	-0.01%
2025/04/02	2	22.73	1	23.00	22.75	1	21,814	0.00%
2025/04/01	2	22.90	1	23.00	22.90	1	21,952	0.00%
2025/03/31	4	22.70	2	22.35	22.50	2	21,850	0.01%
2025/03/28	0	0.00	3	23.57	23.55	-3	21,706	-0.01%
2025/03/27	1	23.85	1	24.00	23.95	0	21,733	0.00%
2025/03/26	1	24.20	0	0.00	24.20	1	21,912	0.00%
2025/03/24	0	24.50	0	0.00	24.45	0	22,819	0.00%
2025/03/19	0	24.17	1	24.25	24.05	-1	24,256	0.00%
2025/03/18	1	23.95	0	0.00	24.10	1	24,846	0.00%
2025/03/14	2	24.20	15	24.10	24.45	-13	25,888	-0.05%
2025/03/13	12	24.81	15	24.60	24.30	-3	27,106	-0.01%
2025/03/11	0	0.00	1	24.70	25.10	-1	27,875	0.00%
2025/03/10	20	24.60	0	0.00	24.60	20	29,037	0.07%
2025/03/07	3	24.43	1	24.35	24.50	2	32,572	0.01%
2025/03/06	0	24.45	0	0.00	24.40	0	33,217	0.00%
2025/03/05	1	24.05	0	0.00	24.05	1	33,350	0.00%
2025/03/04	0	0.00	1	23.65	23.80	-1	33,619	0.00%
2025/03/03	3	23.40	1	23.45	23.45	2	34,337	0.01%
2025/02/26	5	23.90	0	0.00	23.95	5	35,948	0.01%
2025/02/21	5	24.00	0	0.00	24.05	5	39,535	0.01%
2025/02/19	0	0.00	0.5	24.20	24.05	-0.5	41,814	0.00%
2025/02/13	2	23.95	0	0.00	23.90	2	43,493	0.00%
2025/02/12	10	24.00	0	0.00	23.75	10	43,831	0.02%
2025/02/11	2	24.13	0	0.00	23.90	2	43,922	0.00%
2025/02/07	9.3	24.20	0.5	24.20	24.20	8.9	44,362	0.02%
2025/02/06	1	24.95	10	24.85	24.90	-9	43,850	-0.02%
2025/02/05	40	24.98	0	0.00	25.05	40	44,058	0.09%
2025/02/04	0.2	24.90	0	0.00	24.70	0.2	44,105	0.00%
2025/02/03	2	25.30	0	0.00	25.35	2	44,160	0.00%
2025/01/22	0	0.00	6	26.00	26.00	-6	44,054	-0.01%
2025/01/17	5	26.35	2	26.18	26.20	3	45,300	0.01%
2025/01/16	5	25.40	2	25.40	25.60	3	44,664	0.01%
2025/01/14	0	0.00	20	25.45	25.60	-20	44,349	-0.05%
2025/01/13	1	25.40	30	25.03	25.15	-29	44,558	-0.07%
2025/01/10	10	25.35	0	0.00	25.70	10	44,461	0.02%
2025/01/09	0	0.00	50	25.73	25.45	-50	44,643	-0.11%
2025/01/06	5	26.20	36	26.15	26.20	-31	43,870	-0.07%
2025/01/03	1	26.30	0	0.00	26.15	1	43,696	0.00%
2025/01/02	45	26.43	48	26.13	26.55	-3	43,495	-0.01%
2024/12/31	2	26.03	0	0.00	25.65	2	42,809	0.00%
2024/12/26	0	0.00	50.9	26.30	26.55	-50.9	42,398	-0.12%
2024/12/25	45	26.54	20	26.45	26.45	25	42,417	0.06%
2024/12/24	23	26.55	17	26.56	26.60	6	42,565	0.01%
2024/12/23	26	26.38	3	26.37	26.40	23	42,543	0.05%
2024/12/20	1	25.90	0	0.00	25.90	1	42,672	0.00%
2024/12/19	41	26.08	0	0.00	26.10	41	42,597	0.10%
2024/12/17	18	26.24	47	26.18	26.20	-29	42,164	-0.07%
2024/12/16	6	25.55	16	25.79	25.80	-10	42,234	-0.02%
2024/12/13	14	26.01	12	26.00	26.00	2	41,848	0.00%
2024/12/12	28	26.45	22	26.38	26.50	6	41,535	0.01%
2024/12/11	2	26.35	74.4	26.09	26.00	-72.4	40,940	-0.18%
2024/12/10	7	26.76	6	27.15	26.50	1	40,302	0.00%
2024/12/09	38.3	26.94	19	26.85	26.95	19.3	39,743	0.05%
2024/12/06	11	26.44	5	26.30	26.30	6	38,393	0.02%
2024/12/05	8	26.45	33	26.53	26.60	-25	37,954	-0.07%
2024/12/04	83.2	26.58	33	26.50	26.50	50.2	37,406	0.13%
2024/12/03	72	26.66	165	26.41	26.75	-93	36,149	-0.26%	大賣/
2024/12/02	2	25.05	3	25.00	25.15	-1	32,632	0.00%
2024/11/29	0	0.00	1	24.70	24.90	-1	31,885	0.00%
2024/11/28	0	0.00	1	24.50	24.65	-1	31,799	0.00%
2024/11/27	1	24.85	12	24.89	24.90	-11	31,577	-0.03%
2024/11/26	0	0.00	48	24.57	24.70	-48	30,911	-0.16%
2024/11/25	0	0.00	26	24.55	24.60	-26	30,516	-0.09%
2024/11/22	2	24.70	1	24.70	24.60	1	29,371	0.00%
2024/11/21	0	0.00	16	24.20	24.15	-16	27,973	-0.06%
2024/11/20	0	0.00	14	24.18	24.20	-14	26,920	-0.05%
2024/11/19	42	23.70	32	23.72	24.15	10	25,943	0.04%
2024/11/18	1	23.85	0	0.00	23.70	1	24,423	0.00%
2024/11/15	0	0.00	13	23.85	23.85	-13	23,607	-0.06%
2024/11/14	25	23.65	20	23.45	23.45	5	22,913	0.02%
2024/11/11	40	23.43	10	23.45	23.40	30	22,254	0.13%
2024/11/07	2	23.15	1	23.30	23.25	1	22,143	0.00%
2024/11/04	0	0.00	23	22.72	22.65	-23	22,242	-0.10%
2024/11/01	3	22.35	0	0.00	22.50	3	22,695	0.01%
2024/10/29	0	0.00	15	22.67	22.60	-15	22,618	-0.07%
2024/10/28	0	0.00	60	22.65	22.70	-60	22,697	-0.26%
2024/10/25	60	22.34	0	0.00	22.35	60	22,254	0.27%
2024/10/24	0	0.00	24	22.13	22.15	-24	21,986	-0.11%
2024/10/23	0	0.00	7	21.67	21.65	-7	21,653	-0.03%
2024/10/21	2	21.70	0	0.00	21.60	2	22,838	0.01%
2024/10/18	0	0.00	2	21.65	21.70	-2	23,280	-0.01%
2024/10/17	2	21.38	0	0.00	21.55	2	23,642	0.01%
2024/10/15	1	20.80	52	20.85	20.90	-51	24,461	-0.21%
2024/10/14	0.1	20.70	1	20.65	20.70	-1	25,089	0.00%
2024/10/04	10	20.80	0	0.00	20.60	10	28,330	0.04%
2024/09/24	0	0.00	1	21.55	21.65	-1	33,921	0.00%
2024/09/23	20	21.40	0	0.00	21.50	20	35,544	0.06%
2024/09/20	51	21.25	92	21.28	21.30	-41	35,692	-0.11%
2024/09/19	0	0.00	20	21.05	21.20	-20	35,929	-0.06%
2024/09/18	11	21.28	14	21.21	21.20	-3	36,176	-0.01%
2024/09/13	0	20.60	100	20.55	20.55	-100	36,631	-0.27%
2024/09/09	0	20.15	25	19.85	20.25	-25	39,756	-0.06%
2024/09/06	0	20.35	0	0.00	20.20	0	39,997	0.00%
2024/09/05	135	20.48	0	0.00	20.30	135	40,426	0.33%	大買/鉅額交易
2024/09/04	24	20.20	0	0.00	20.10	24	41,592	0.06%
2024/09/02	1	21.00	3	20.85	20.85	-2	42,901	0.00%
2024/08/30	0	0.00	15	20.69	20.60	-15	43,104	-0.03%
2024/08/29	0	20.70	0	0.00	20.65	0	43,075	0.00%
2024/08/28	0	0.00	2	20.70	20.85	-2	43,358	0.00%
2024/08/27	7	20.50	2	20.45	20.60	5	44,188	0.01%
2024/08/23	0	20.90	0	0.00	20.90	0	45,431	0.00%
2024/08/20	0	0.00	5	21.10	21.00	-5	47,739	-0.01%
2024/08/15	3	21.25	5	21.09	21.00	-2	51,011	0.00%
2024/08/14	0	0.00	2	21.00	20.90	-2	53,781	0.00%
2024/08/13	2	21.00	0	0.00	20.85	2	56,818	0.00%
2024/08/12	17	21.14	5	21.20	21.10	12	59,498	0.02%
2024/08/08	5	20.95	0	0.00	20.65	5	60,722	0.01%
2024/08/07	10	20.90	0	0.00	21.10	10	63,287	0.02%
2024/08/06	11	20.29	1	20.60	20.35	10	66,902	0.01%
2024/08/05	3	20.12	20	20.15	20.05	-17	66,731	-0.03%
2024/08/02	1	22.10	0	0.00	22.05	1	66,423	0.00%
2024/08/01	2	22.80	25	22.75	22.75	-23	66,456	-0.03%
2024/07/31	0	0.00	1	23.00	22.95	-1	66,948	0.00%
2024/07/26	2	22.70	6	22.65	22.75	-4	68,697	-0.01%
2024/07/23	1	21.80	0	0.00	22.55	1	69,879	0.00%
2024/07/22	5	21.60	6.9	21.82	21.55	-1.9	71,779	0.00%
2024/07/19	7	22.14	1	22.15	22.25	6	72,426	0.01%
2024/07/18	3	22.60	1	22.70	22.55	2	73,888	0.00%
2024/07/17	11	23.42	33	23.59	23.50	-22	73,869	-0.03%
2024/07/16	7	23.20	2	23.25	23.25	5	73,654	0.01%
2024/07/15	7	23.61	1.4	23.77	23.35	5.6	73,588	0.01%
2024/07/12	3	24.00	0.5	24.05	24.00	2.5	73,402	0.00%
2024/07/11	3	24.07	20	24.43	24.30	-17	72,923	-0.02%
2024/07/10	65	24.42	52	24.45	24.60	13	72,370	0.02%
2024/07/09	9	23.87	8	23.91	23.80	1	71,826	0.00%
2024/07/08	1	24.00	3	23.95	24.30	-2	71,978	0.00%
2024/07/05	71	24.61	60	24.45	24.25	11	72,310	0.02%
2024/07/04	1	24.60	10	24.75	24.70	-9	71,597	-0.01%
2024/07/03	32	24.83	21	24.90	24.75	11	70,965	0.02%
2024/07/02	67	24.76	123.3	24.87	24.75	-56.3	69,929	-0.08%	大賣/
2024/07/01	40	24.22	31	24.16	24.30	9	67,282	0.01%
2024/06/28	15.4	23.86	105	23.95	23.70	-89.6	66,206	-0.14%	大賣/
2024/06/27	135	23.98	56	24.20	24.25	79	65,169	0.12%	大買/
2024/06/26	41	23.64	47	23.68	23.65	-6	63,278	-0.01%
2024/06/25	32	23.55	0	0.00	23.65	32	63,052	0.05%
2024/06/24	0	0.00	39	23.75	23.55	-39	62,715	-0.06%
2024/06/21	35	23.58	79	23.77	23.70	-44	62,390	-0.07%
2024/06/19	0	0.00	7	23.63	23.65	-7	61,208	-0.01%
2024/06/18	35	23.78	26	23.66	23.35	9	60,033	0.01%
2024/06/17	3	22.98	60	23.00	22.95	-57	58,418	-0.10%
2024/06/14	0	0.00	2	22.95	23.00	-2	58,449	0.00%
2024/06/12	5	22.70	30	22.90	23.00	-25	58,403	-0.04%
2024/06/11	25	23.52	61	23.72	23.15	-36	58,034	-0.06%
2024/06/07	134	22.95	141	23.35	23.10	-7	56,944	-0.01%	大買/大賣/
2024/06/06	10	22.85	30	22.95	23.00	-20	56,227	-0.04%
2024/06/05	80	22.25	92	22.33	22.25	-12	55,836	-0.02%
2024/06/04	61	22.08	160	22.01	22.15	-99	55,881	-0.18%	大賣/
2024/05/31	0	0.00	2	22.73	22.40	-2	55,507	0.00%
2024/05/30	16	23.00	6	22.57	22.50	10	54,554	0.02%
2024/05/29	60	22.98	40	22.94	22.80	20	54,061	0.04%
2024/05/28	63	23.18	6	23.26	23.30	57	52,999	0.11%
2024/05/27	9	22.09	7	22.19	22.15	2	51,580	0.00%
2024/05/24	17	22.16	18	22.23	22.40	-1	51,308	0.00%
2024/05/23	0	0.00	10	21.82	22.05	-10	50,817	-0.02%
2024/05/22	7	22.76	4	22.65	22.30	3	49,910	0.01%
2024/05/21	12	22.78	19	22.66	22.80	-7	49,119	-0.01%
2024/05/20	111	23.83	100	23.52	23.05	11	47,804	0.02%	大買/
2024/05/17	122	23.99	55	24.36	23.80	67	44,973	0.15%	大買/
2024/05/16	32	23.70	97	23.61	23.85	-65	41,905	-0.16%
2024/05/15	57	22.74	1	23.00	22.75	56	39,234	0.14%
2024/05/14	55	22.92	42	22.99	22.65	13	38,900	0.03%
2024/05/13	55	22.62	72	22.92	23.00	-17	37,962	-0.04%
2024/05/10	74	22.43	95	22.31	22.65	-21	35,124	-0.06%
2024/05/09	3	21.20	0	0.00	21.15	3	31,376	0.01%
2024/05/08	10	21.45	1	21.50	21.65	9	31,044	0.03%
2024/05/07	4	21.28	12	21.41	21.35	-8	30,764	-0.03%
2024/05/06	12	21.53	10	21.50	21.45	2	30,878	0.01%
2024/05/03	31	21.59	65	21.60	21.50	-34	30,333	-0.11%
2024/05/02	32	21.64	38	21.46	21.50	-6	29,621	-0.02%
2024/04/30	10	21.00	5	21.00	20.95	5	28,646	0.02%
2024/04/29	44	21.43	92	21.50	21.35	-48	28,111	-0.17%
2024/04/26	31	21.32	76	20.94	21.50	-45	26,674	-0.17%
2024/04/25	20	20.42	80	20.60	20.40	-60	24,283	-0.25%
2024/04/24	127	20.53	31	20.41	20.55	96	23,194	0.41%	大買/