• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)
可現股當沖
  • 股價
    45.05
  • 漲跌
    ▼1.25
  • 漲幅
    -2.70%
  • 成交量
    10,383張
  • 產業
    上市 航運類股

  • 706人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
漢翔 (2634)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/224042.54547.55052.55557.5May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/222445.95245.6045.052218,1080.12%
2025/04/21945.861946.1946.30-1017,975-0.06%
2025/04/18447.10147.3047.30317,8790.02%
2025/04/172748.332747.2047.30017,7460.00%
2025/04/163050.212150.0248.30917,2940.05%
2025/04/15548.334248.1148.10-3716,244-0.23%
2025/04/148947.4411147.4547.55-2215,941-0.14% 大賣/
2025/04/113946.271847.0147.102115,5470.14%
2025/04/1000.004646.5046.50-4615,020-0.31%
2025/04/0912546.828146.3542.304414,9340.29% 大買/
2025/04/082547.532147.2447.00414,1200.03%
2025/04/07447.0000.0047.00413,1950.03%
2025/04/029352.8210853.8052.20-1513,225-0.11% 大賣/
2025/04/016151.064752.0753.801411,5060.12%
2025/03/31350.1510150.9748.95-9810,552-0.93% 大賣/
2025/03/282552.72553.0452.802010,0320.20%
2025/03/277752.993353.0952.40449,2150.48%
2025/03/2615454.191054.7454.201448,7881.64% 大買/鉅額交易
2025/03/2526753.9128653.6054.00-198,244-0.23% 大買/大賣/
2025/03/2420754.4319454.6854.60137,5790.17% 大買/大賣/
2025/03/2115951.5916252.3251.70-36,149-0.05% 大買/大賣/
2025/03/202552.092251.8050.9035,4190.06%
2025/03/191450.891850.5151.90-44,619-0.09%
2025/03/18147.9000.0047.2013,9730.03%
2025/03/1700.00247.5547.55-23,975-0.05%
2025/03/12045.55245.6545.05-23,603-0.06%
2025/03/11245.2000.0045.2023,5690.06%
2025/03/1000.00245.7045.65-23,505-0.06%
2025/03/0700.00444.2844.10-43,361-0.12%
2025/03/031043.603043.4743.45-203,427-0.58%
2025/02/2700.00144.2044.10-13,547-0.03%
2025/02/2500.00144.2544.30-13,726-0.03%
2025/02/21245.10144.9545.1513,9240.03%
2025/02/2000.00044.3044.3504,0220.00%
2025/02/1900.00144.0544.00-14,106-0.02%
2025/02/17143.9500.0043.9014,1710.02%
2025/02/13344.3300.0044.2534,0280.07%
2025/02/04244.801044.5544.55-84,161-0.19%
2025/01/2100.00145.3045.25-14,154-0.02%
2025/01/201044.9500.0044.90104,1530.24%
2025/01/1700.001044.6844.70-104,183-0.24%
2025/01/13843.20243.3043.6564,1630.14%
2025/01/09244.3000.0042.8024,1820.05%
2025/01/0800.001043.8043.80-104,171-0.24%
2025/01/0300.00245.2044.55-24,301-0.05%
2024/12/31745.06244.8544.8554,2710.12%
2024/12/3000.001145.5045.20-114,120-0.27%
2024/12/27144.5500.0044.2513,9130.03%
2024/12/20242.8500.0042.7024,0380.05%
2024/12/1900.00142.7043.15-14,120-0.02%
2024/12/17143.85343.5843.65-24,102-0.05%
2024/12/13243.0300.0042.6024,0850.05%
2024/12/1200.00143.9043.30-14,074-0.02%
2024/12/11644.31644.9943.5504,1010.00%
2024/12/1000.00543.7243.70-53,965-0.13%
2024/12/09142.9500.0042.8013,9610.03%
2024/12/06043.1000.0043.0003,9820.00%
2024/12/0500.00443.7043.40-43,988-0.10%
2024/12/03544.0000.0043.6554,0430.12%
2024/11/28544.28543.6843.3003,9850.00%
2024/11/2700.001244.6944.10-123,960-0.30%
2024/11/262045.61645.7545.05143,9330.36%
2024/11/2200.00244.5044.75-23,776-0.05%
2024/11/14143.6000.0043.5013,1930.03%
2024/11/0400.00744.9044.90-73,138-0.22%
2024/10/2900.00144.5544.55-13,412-0.03%
2024/10/2500.00145.3045.30-13,430-0.03%
2024/10/2400.00146.0045.50-13,457-0.03%
2024/10/23146.0000.0046.0013,5770.03%
2024/10/22345.87245.7045.7013,7020.03%
2024/10/17146.05246.4546.00-14,124-0.02%
2024/10/1600.00145.8545.60-14,145-0.02%
2024/10/14246.45746.0445.65-54,168-0.12%
2024/10/09346.27446.2146.10-14,101-0.02%
2024/09/30148.501048.3748.20-94,406-0.20%
2024/09/27148.9500.0048.6514,4170.02%
2024/09/241049.8000.0049.30104,5250.22%
2024/09/2300.00148.9548.90-14,484-0.02%
2024/09/20148.1000.0047.6014,4630.02%
2024/09/18148.10247.8047.25-14,607-0.02%
2024/09/16147.80147.9047.4504,6480.00%
2024/09/13146.85147.2547.8504,8230.00%
2024/09/10145.7000.0045.5514,9280.02%
2024/09/09246.6500.0046.5524,9350.04%
2024/09/05147.3000.0046.6514,9300.02%
2024/09/0300.00249.3548.80-25,066-0.04%
2024/08/2800.0010050.3050.50-1005,318-1.88%
2024/08/26150.4000.0050.9015,4330.02%
2024/08/23549.1500.0050.2055,5680.09%
2024/08/2210049.6000.0049.451005,6201.78%
2024/08/1500.00348.8248.50-37,092-0.04%
2024/08/1200.00248.4548.55-28,141-0.02%
2024/08/0900.0010147.8547.50-1018,433-1.20% 大賣/鉅額交易
2024/08/0800.00148.1047.70-18,739-0.01%
2024/08/07548.0000.0048.3058,8600.06%
2024/08/062645.972543.2046.0018,8790.01%
2024/08/051047.032546.1645.50-158,924-0.17%
2024/08/0200.00251.2050.50-29,074-0.02%
2024/08/0100.00252.2552.20-29,131-0.02%
2024/07/311351.571151.6051.4029,2520.02%
2024/07/30151.60251.6051.90-19,377-0.01%
2024/07/29152.60152.2051.5009,5200.00%
2024/07/2610352.5910552.7052.60-29,609-0.02% 大買/大賣/
2024/07/231052.70251.8052.6089,6450.08%
2024/07/19151.60151.1051.0009,9360.00%
2024/07/1814154.053754.1552.3010410,2771.01% 大買/鉅額交易
2024/07/17352.23152.2052.40210,1850.02%
2024/07/1600.0013150.9451.10-13110,579-1.24% 大賣/鉅額交易
2024/07/152451.0000.0050.502411,2830.21%
2024/07/11251.7000.0051.60212,1530.02%
2024/07/1000.000.251.9051.90-0.212,9490.00%
2024/07/092.252.9100.0052.302.214,1410.02%
2024/07/082053.8000.0053.602014,3430.14%
2024/07/0500.001453.7354.00-1414,675-0.10%
2024/07/041253.30353.4353.70915,6350.06%
2024/07/035053.39553.4053.804516,5060.27%
2024/07/02153.7000.0053.70116,5820.01%
2024/07/01153.60153.7054.00016,6940.00%
2024/06/28254.0000.0053.40216,8320.01%
2024/06/27753.77153.3053.70617,1520.03%
2024/06/2600.00252.7053.40-217,284-0.01%
2024/06/25151.80652.9052.90-517,870-0.03%
2024/06/241352.03152.2052.101218,5050.06%
2024/06/2100.008153.1052.30-8118,485-0.44%
2024/06/20253.801253.7052.70-1018,527-0.05%
2024/06/19152.10152.1052.10018,6150.00%
2024/06/1800.00153.0052.80-118,575-0.01%
2024/06/17153.2000.0052.90118,5900.01%
2024/06/141252.9000.0052.901218,5980.06%
2024/06/11254.1000.0053.00218,6740.01%
2024/06/0700.00154.3054.60-118,620-0.01%
2024/06/06154.10853.7654.00-718,568-0.04%
2024/06/0500.00153.8053.80-118,528-0.01%
2024/06/04153.50653.6253.50-518,607-0.03%
2024/06/03353.2000.0053.10318,6230.02%
2024/05/3100.0024.253.2052.90-24.218,623-0.13%
2024/05/301352.9500.0052.901318,6070.07%
2024/05/298654.4730.354.5054.0055.718,5540.30%
2024/05/284455.53155.9055.404318,4120.23%
2024/05/271156.141155.7855.80018,3830.00%
2024/05/24155.4000.0055.90118,3240.01%
2024/05/23100.157.1411356.3756.30-12.918,221-0.07% 大賣/
2024/05/22855.2000.0054.60817,6130.05%
2024/05/215.256.46756.0155.90-1.817,365-0.01%
2024/05/202057.833057.8057.00-1017,119-0.06%
2024/05/171157.771657.1657.40-516,493-0.03%
2024/05/1600.001055.7055.70-1016,178-0.06%
2024/05/153557.793755.8355.70-216,108-0.01%
2024/05/145.255.111655.4856.30-10.915,840-0.07%
2024/05/13453.75654.3253.30-215,566-0.01%
2024/05/10254.151253.8054.50-1015,519-0.06%
2024/05/09455.082254.7253.80-1815,501-0.12%
2024/05/08554.12154.4054.50415,4440.03%
2024/05/07456.23156.4055.70315,1500.02%
2024/05/06856.66655.8356.00215,0520.01%
2024/05/031257.611057.2556.80214,8970.01%
2024/05/021757.855.257.4057.9011.814,7670.08%
2024/04/29358.0300.0057.80314,4830.02%
2024/04/26357.571257.3457.70-914,327-0.06%
2024/04/25558.301457.8657.30-914,138-0.06%
2024/04/242357.71357.5057.102013,9580.14%
漢翔、緯穎熱 四檔突圍UDN聯合新聞網－13天前
台股連三天大跌，但隨著國安基金上膛，漢翔（2634）、緯穎（6669）等部分個股昨（9）日早盤開高，雖後續受到市場擔憂美......詳全文
台灣軍用無人機產業發展加速：漢翔、長榮航太、中光電Anue鉅亨－17天前
...詳全文
拉積盤再現、連假前台股能挑戰22500? 漢翔、晟田能帶著航太概念股起飛?Anue鉅亨－28天前
...詳全文
漢翔 相關文章