國賓 (2704)-國票-博愛券商分點個股進出

台股 » 個股 » 國賓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國賓

(2704)

可現股當沖

股價
45.35
漲跌
▼0.20
漲幅
-0.44%
成交量
36張
產業
上市觀光類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國賓 (2704)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/01	0	51.20	0	0.00	50.30	0	97	0.00%
2025/03/28	2	51.50	0	0.00	51.50	2	95	2.10%
2025/03/26	0	52.00	0	0.00	52.50	0	98	0.00%
2025/03/14	0	51.80	0	0.00	51.50	0	99	0.00%
2025/03/11	1	51.70	0	0.00	51.60	1	96	1.03%
2025/03/10	0	55.00	6	52.70	52.70	-6	94	-6.36%
2025/03/03	0	56.00	0	0.00	55.40	0	96	0.00%
2025/02/24	0	56.80	0	0.00	56.70	0	100	0.00%
2025/02/21	0	57.50	0	0.00	57.00	0	100	0.00%
2025/02/17	0	55.00	0	0.00	55.00	0	97	0.00%
2025/02/14	7	54.87	0	0.00	54.90	7	98	7.12%
2025/02/12	0	54.20	0	0.00	54.50	0	101	0.00%
2025/02/05	0	53.20	0	0.00	52.20	0	103	0.00%
2025/01/17	1	53.90	0	0.00	53.90	1	95	1.05%
2025/01/14	0	54.40	0	0.00	52.70	0	90	0.00%
2025/01/08	0	55.60	0	0.00	56.30	0	88	0.00%
2025/01/02	0	0.00	1	54.90	54.70	-1	91	-1.10%
2024/12/31	1	54.91	0	0.00	55.10	1	89	1.11%
2024/12/25	0	57.90	0	0.00	56.10	0	91	0.00%
2024/12/20	0	58.50	8	54.50	54.50	-8	93	-8.51%
2024/12/10	0	58.80	0	0.00	57.80	0	96	0.00%
2024/12/09	5	58.60	0	0.00	58.00	5	98	5.09%
2024/10/18	0	61.30	0	0.00	61.20	0	201	0.00%
2024/10/17	0	0.00	1	61.30	61.30	-1	219	-0.46%
2024/10/15	0	0.00	1	61.50	61.10	-1	225	-0.44%
2024/10/14	1	61.40	2	60.85	61.50	-1	231	-0.43%
2024/10/11	1	60.70	0	0.00	60.50	1	235	0.43%
2024/10/09	1	61.70	0	0.00	60.60	1	241	0.41%
2024/10/08	1	61.90	3	61.87	61.60	-2	245	-0.82%
2024/10/07	1	62.90	0	0.00	62.90	1	248	0.40%
2024/10/01	1	62.30	1	62.60	62.90	0	257	0.00%
2024/09/27	2	63.10	0	0.00	62.70	2	266	0.75%
2024/09/26	0	0.00	2	62.55	62.10	-2	268	-0.75%
2024/09/25	2	62.50	1	62.30	62.40	1	271	0.37%
2024/09/24	1	61.70	0	0.00	61.70	1	271	0.37%
2024/09/23	0	0.00	4.9	61.54	61.70	-4.9	275	-1.76%
2024/09/20	0	0.00	2	61.95	62.10	-2	277	-0.72%
2024/09/19	2	61.65	0	0.00	61.90	2	282	0.71%
2024/09/10	0	57.40	0	0.00	56.10	0	356	0.00%
2024/08/16	0	63.40	0	0.00	61.60	0	460	0.00%
2024/07/15	1	70.80	1	71.60	71.60	0	1,130	0.00%
2024/07/11	2	70.90	0	0.00	71.50	2	1,348	0.15%
2024/07/05	0	0.00	1	72.50	72.70	-1	1,650	-0.06%
2024/07/04	1	71.80	0	0.00	72.50	1	1,658	0.06%
2024/07/03	0	0.00	1	72.20	72.00	-1	1,664	-0.06%
2024/07/02	0	72.00	1	72.00	71.90	-1	1,671	-0.06%
2024/06/28	1	72.80	0	0.00	72.50	1	1,694	0.06%
2024/06/27	2	72.75	2	72.90	72.80	0	1,713	0.00%
2024/06/26	1	73.50	1	73.30	73.40	0	1,736	0.00%
2024/06/25	3	73.03	2	73.50	73.70	1	1,770	0.06%
2024/06/24	0	0.00	3	74.47	73.20	-3	1,867	-0.16%
2024/06/21	3	75.67	1	75.20	74.90	2	1,922	0.10%
2024/06/20	2	75.75	2	75.15	75.80	0	1,927	0.00%
2024/06/19	1	73.50	0	0.00	73.80	1	1,906	0.05%
2024/06/17	0	0.00	2	72.45	71.60	-2	1,894	-0.11%
2024/06/14	2	70.80	1	71.30	71.60	1	1,889	0.05%
2024/06/03	0	69.30	0	0.00	68.90	0	1,870	0.00%
2024/05/28	1	70.40	4.4	70.83	70.90	-3.4	1,850	-0.19%
2024/05/24	2	68.55	1	68.00	68.00	1	1,823	0.05%
2024/05/23	0	0.00	1	68.80	68.70	-1	1,816	-0.06%
2024/05/21	1	71.60	0	0.00	71.40	1	1,791	0.06%
2024/05/20	1	72.70	2	73.70	72.90	-1	1,780	-0.06%
2024/05/17	1	72.00	0	0.00	71.40	1	1,737	0.06%
2024/05/16	0	0.00	2	70.80	71.20	-2	1,730	-0.12%
2024/05/14	2	69.50	1	68.60	68.70	1	1,704	0.06%
2024/05/13	1	70.50	5	70.38	69.60	-4	1,682	-0.24%
2024/05/10	6	75.83	4	76.53	73.50	2	1,650	0.12%
2024/05/09	6	79.35	3	80.60	77.20	3	1,581	0.19%
2024/05/08	0	0.00	1	76.60	76.60	-1	1,307	-0.08%
2024/05/07	2	69.70	2	69.35	69.70	0	1,260	0.00%
2024/05/06	2	70.10	2	67.20	69.80	0	1,247	0.00%
2024/05/02	0	68.90	0	0.00	66.00	0	1,196	0.00%
2024/04/29	2	69.05	1	68.50	68.70	1	1,160	0.09%