• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
Ord5tZ4Q8JI https://histock.tw/talk/live.aspx?name=gtalk&id=1325 20250423 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    20.40
  • 漲跌
    ▼0.40
  • 漲幅
    -1.92%
  • 成交量
    26,228張
  • 產業
    上市 金融類股

  • 1425人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2603/1003/2003/3004/1204/2218192021222324May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/1600.00420.8320.80-427,306-0.01%
2025/04/15121.00521.0021.05-427,162-0.01%
2025/04/1000.0011820.9521.00-11825,981-0.45% 大賣/鉅額交易
2025/04/0911719.71920.0919.1010825,6830.42% 大買/鉅額交易
2025/04/0815220.522620.5420.2512624,5120.51% 大買/鉅額交易
2025/04/07220.301020.3020.30-823,324-0.03%
2025/04/0200.005122.6022.55-5123,090-0.22%
2025/04/012.122.3300.0022.302.123,2230.01%
2025/03/312.122.0812022.2022.25-117.923,410-0.50% 大賣/鉅額交易
2025/03/281022.35122.2522.35923,1570.04%
2025/03/27522.6000.0022.55523,2230.02%
2025/03/26122.5500.0022.55123,5500.00%
2025/03/25422.8410022.9022.60-9623,530-0.41%
2025/03/2413622.89122.8022.7513523,3890.58% 大買/鉅額交易
2025/03/21122.115022.4022.10-4922,894-0.21%
2025/03/20022.2500.0022.25022,5040.00%
2025/03/19422.2000.0022.20422,4280.02%
2025/03/1800.005022.5022.30-5022,457-0.22%
2025/03/14222.2800.0022.15222,3980.01%
2025/03/13522.25122.1022.00422,4280.02%
2025/03/12122.1500.0022.15122,3340.00%
2025/03/11122.4000.0022.20122,1430.00%
2025/03/10422.6000.0022.40421,6020.02%
2025/03/07322.401522.4022.40-1221,535-0.06%
2025/03/06122.6000.0022.60121,5260.00%
2025/03/05122.8000.0022.65121,4620.00%
2025/03/0400.005023.1022.90-5021,251-0.24%
2025/03/032.123.0415023.0023.05-147.921,220-0.70% 大賣/鉅額交易
2025/02/2600.005022.8022.75-5021,291-0.23%
2025/02/25422.70522.6522.65-121,4310.00%
2025/02/242122.80422.8522.851721,7280.08%
2025/02/212022.9900.0023.002021,8310.09%
2025/02/19322.855023.1022.85-4722,380-0.21%
2025/02/18122.905023.0023.05-4922,659-0.22%
2025/02/173.222.9515122.9022.90-147.822,770-0.65% 大賣/鉅額交易
2025/02/14122.4500.0022.45122,7760.00%
2025/02/13122.5000.0022.60122,9480.00%
2025/02/12022.5500.0022.40022,9000.00%
2025/02/11322.5000.0022.50322,7700.01%
2025/02/070.222.505022.8022.45-49.822,317-0.22%
2025/02/0600.001022.7022.70-1022,397-0.04%
2025/02/05022.655022.8022.50-5022,513-0.22%
2025/02/041022.525022.9022.40-4022,836-0.18%
2025/02/030.122.7000.0022.750.122,8110.00%
2025/01/206.422.7100.0022.656.422,7040.03%
2025/01/17222.855023.0022.85-4822,706-0.21%
2025/01/1600.005023.0022.90-5022,736-0.22%
2025/01/15722.8100.0022.80722,7280.03%
2025/01/14022.7500.0022.70022,8340.00%
2025/01/107.222.7100.0022.657.222,8470.03%
2025/01/08122.9500.0022.90122,8630.00%
2025/01/0700.003923.1623.00-3922,797-0.17%
2025/01/0600.0015023.1023.05-15022,893-0.66% 大賣/鉅額交易
2025/01/03122.9052.823.0022.80-51.822,957-0.23%
2024/12/31922.9800.0022.90923,2030.04%
2024/12/30623.80523.6023.15123,3020.00%
2024/12/27223.5300.0023.60222,9750.01%
2024/12/25023.6000.0023.50023,1100.00%
2024/12/20722.972723.0023.00-2022,975-0.09%
2024/12/171023.0500.0023.201022,4160.04%
2024/12/16123.5000.0023.30122,0350.00%
2024/12/131.123.6500.0023.601.121,7730.01%
2024/12/122023.7000.0023.752021,7340.09%
2024/12/11123.801023.8023.65-921,605-0.04%
2024/12/10024.2000.0023.80021,5690.00%
2024/12/061324.2500.0024.451321,1320.06%
2024/12/0300.002.124.2024.40-2.121,098-0.01%
2024/11/29823.2400.0023.25820,3290.04%
2024/11/2700.001.223.3923.10-1.220,386-0.01%
2024/11/261023.1000.0023.001020,2200.05%
2024/11/25823.30223.3323.55619,9960.03%
2024/11/22522.70422.9022.70119,4940.01%
2024/11/212122.7200.0022.702119,4220.11%
2024/11/20623.1500.0023.10619,8000.03%
2024/11/19423.0500.0023.15419,7300.02%
2024/11/18123.3000.0023.35119,5520.01%
2024/11/15623.4511.423.6823.75-5.419,372-0.03%
2024/11/131.222.7000.0022.851.218,8550.01%
2024/11/0800.000.123.0022.75-0.118,5980.00%
2024/11/071022.75422.8522.75618,9100.03%
2024/11/05122.8000.0022.95119,1420.01%
2024/11/010.122.5000.0022.750.119,7920.00%
2024/10/300.123.0000.0023.000.119,6340.00%
2024/10/25423.30323.4523.35119,9180.01%
2024/10/23123.4000.0023.35120,4700.00%
2024/10/18023.65323.9724.00-320,867-0.01%
2024/10/160.123.7046023.6523.60-459.920,969-2.19% 大賣/鉅額交易
2024/10/1400.00923.8523.85-920,799-0.04%
2024/10/11123.4500.0023.45120,9320.00%
2024/10/09123.6000.0023.60120,8020.00%
2024/10/0700.00324.1024.30-320,456-0.01%
2024/10/045.123.6800.0023.655.120,3330.03%
2024/09/30324.3547424.2524.25-47120,051-2.35% 大賣/鉅額交易
2024/09/2700.001.324.1124.00-1.319,876-0.01%
2024/09/2600.00224.2024.25-219,893-0.01%
2024/09/24623.90624.2024.20019,4320.00%
2024/09/2300.00324.3524.40-319,308-0.02%
2024/09/19523.651323.8223.85-819,153-0.04%
2024/09/1600.00423.3523.45-419,740-0.02%
2024/09/13123.3500.0023.35119,8740.01%
2024/09/121123.461023.6323.70119,9780.01%
2024/09/1100.00223.9523.50-220,247-0.01%
2024/09/10023.60223.7023.60-220,155-0.01%
2024/09/0900.001023.0023.30-1020,202-0.05%
2024/09/0500.00223.6023.35-220,453-0.01%
2024/09/042.122.89423.2023.00-1.920,590-0.01%
2024/09/03123.7000.0023.70120,4160.00%
2024/09/0200.00323.9023.85-320,561-0.01%
2024/08/300.124.05324.0024.00-2.920,731-0.01%
2024/08/299023.801023.8023.758020,8440.38%
2024/08/2700.00524.4924.40-521,631-0.02%
2024/08/26524.51324.5024.40221,9690.01%
2024/08/23624.70424.8424.50222,1990.01%
2024/08/221024.7400.0024.551022,2010.05%
2024/08/2110526.9500.0026.7010521,8860.48% 大買/鉅額交易
2024/08/2000.00426.7527.00-421,946-0.02%
2024/08/19226.6500.0026.60222,4250.01%
2024/08/16526.75426.8826.95122,8980.00%
2024/08/15526.6500.0026.50523,4280.02%
2024/08/14326.9300.0026.95324,4310.01%
2024/08/13626.65226.6526.75424,9930.02%
2024/08/12126.50126.5026.65024,9360.00%
2024/08/09426.351026.2526.15-625,065-0.02%
2024/08/071025.3000.0025.601024,7480.04%
2024/08/0600.00224.7525.10-224,792-0.01%
2024/08/0515724.53224.0524.6015524,6390.63% 大買/鉅額交易
2024/08/02326.00326.4526.40023,9730.00%
2024/07/3100.00526.5526.60-524,004-0.02%
2024/07/303025.451525.7426.251523,8200.06%
2024/07/29526.10326.5026.15223,6090.01%
2024/07/264925.8349.826.1026.05-0.823,5050.00%
2024/07/2300.00026.3026.65023,4780.00%
2024/07/1900.001026.5026.60-1023,098-0.04%
2024/07/1800.00126.9026.90-123,1860.00%
2024/07/17626.480.126.9026.805.923,0910.03%
2024/07/11126.65126.7026.55023,5150.00%
2024/07/10726.35126.5526.40623,7600.03%
2024/07/0500.000.126.5526.40-0.124,1190.00%
2024/07/041426.557426.6126.60-6024,479-0.25%
2024/07/0300.006026.2026.40-6024,552-0.24%
2024/07/02025.7500.0026.10024,7390.00%
2024/07/0100.002025.7525.75-2024,716-0.08%
2024/06/2700.00525.2025.25-524,689-0.02%
2024/06/26125.301025.7525.45-924,527-0.04%
2024/06/251025.8000.0025.901024,4460.04%
2024/06/200.124.80124.8025.15-0.924,2320.00%
2024/06/19024.7090.124.8024.80-90.124,266-0.37%
2024/06/1800.00524.5224.70-524,284-0.02%
2024/06/1300.002523.9524.00-2524,355-0.10%
2024/06/072523.431023.5023.501524,6570.06%
2024/06/06123.2500.0023.35124,6080.00%
2024/06/0400.002.422.9823.10-2.424,548-0.01%
2024/06/0300.00123.2023.25-124,3000.00%
2024/05/29722.8400.0022.75722,7990.03%
2024/05/2700.00123.2023.50-122,3570.00%
2024/05/24023.1000.0023.05021,9620.00%
2024/05/2300.00522.7022.75-521,679-0.02%
2024/05/22322.80523.2022.70-221,024-0.01%
2024/05/21823.0600.0023.00820,4690.04%
2024/05/201.423.759023.5723.85-88.619,791-0.45%
2024/05/17022.8000.0023.15018,7950.00%
2024/05/1600.003122.8522.90-3118,164-0.17%
2024/05/1500.00222.7522.55-218,109-0.01%
2024/05/14522.4700.0022.45518,0220.03%
2024/05/1300.002923.1023.05-2917,947-0.16%
2024/05/10222.6000.0022.95217,8900.01%
2024/05/091822.377922.3022.35-6117,744-0.34%
2024/05/07522.756022.8522.75-5517,616-0.31%
2024/05/06122.051.222.5322.75-0.217,4430.00%
2024/05/032722.0900.0022.052717,1590.16%
2024/05/02022.00122.2022.15-117,079-0.01%
2024/04/3000.00122.0521.95-116,847-0.01%
2024/04/29322.152221.7721.95-1916,702-0.11%
2024/04/2600.00221.5521.30-216,361-0.01%
2024/04/25421.2800.0021.35416,4210.02%
2024/04/24621.4300.0021.45616,3810.04%
永豐金併京城銀、玉山金併保德信 金管會：尚未收到兩案送件Anue鉅亨－5天前
...詳全文
永豐金首季獲利續創同期新高 銀行利息與手續費皆雙位數成長UDN聯合新聞網－13天前
永豐金控（2890）3月自結稅後純益18.57億元，較上月減少24.0%，累計2025年1-3月稅後純益72.02億元，......詳全文
永豐金控勇奪《財訊》財富管理九大獎Anue鉅亨－26天前
...詳全文
永豐金 相關文章