加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信邦

(3023)
可現股當沖
  • 股價
    282.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.71%
  • 成交量
    434張
  • 產業
    上市 電子零組件類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信邦 (3023)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/261280.0000.00282.0019360.11%
2024/04/250.1281.0400.00280.000.19380.01%
2024/04/231285.0000.00285.0019540.10%
2024/04/1700.006271.00271.00-6920-0.65%
2024/04/110282.0000.00275.5009030.00%
2024/04/1000.000.1282.00282.00-0.1906-0.01%
2024/04/029284.508286.81286.0019070.11%
2024/04/0100.001282.50283.00-1891-0.11%
2024/03/2800.0018277.33280.00-18872-2.06%
2024/03/2718273.0800.00272.50188662.08%
2024/03/2600.001284.00278.50-1858-0.12%
2024/03/221275.001275.00278.0008370.00%
2024/03/210276.5000.00275.0008280.00%
2024/03/180264.5000.00262.0008290.00%
2024/03/141267.0000.00267.0018440.12%
2024/03/120272.501271.50268.50-1849-0.12%
2024/03/070263.0000.00261.5008420.00%
2024/03/050268.0000.00265.5008390.00%
2024/03/046.1267.4100.00268.006.18410.73%
2024/02/220255.5000.00255.5007730.00%
2024/02/160259.8800.00258.0007800.00%
2024/02/150259.0000.00256.5007720.00%
2024/01/221268.0000.00266.5017860.13%
2023/12/290299.0000.00299.0007260.00%
2023/12/2800.000300.50300.5007230.00%
2023/11/1700.004276.00276.50-4560-0.71%
2023/11/1600.001273.00276.50-1551-0.18%
2023/11/141281.0000.00280.0015340.19%
2023/11/101283.0000.00282.0015300.19%
2023/11/0900.001287.50285.00-1534-0.19%
2023/11/082288.7500.00288.0025310.38%
2023/11/031280.0000.00277.0015050.20%
2023/11/021272.0000.00272.5014970.20%
2023/10/3100.002284.00277.00-2485-0.41%
2023/10/251304.0000.00304.0015300.19%
2023/10/2400.001306.00308.50-1535-0.19%
2023/10/231305.5000.00305.5015780.17%
2023/10/1900.001315.50315.50-1602-0.17%
2023/10/120.5327.0000.00326.000.57400.07%
2023/10/050.5328.0000.00327.500.57290.07%
2023/09/2000.001299.00301.00-1720-0.14%
2023/09/061325.0000.00321.0017370.14%
2023/08/2100.001324.00321.50-1778-0.13%
2023/08/161322.0000.00321.0017760.13%
2023/08/1400.001321.00320.00-1772-0.13%
2023/08/071325.0000.00327.0017710.13%
2023/07/241350.001349.50349.5006250.00%
2023/07/207339.798339.38334.50-1575-0.17%
2023/07/191333.0000.00333.0015490.18%
2023/07/140375.0000.00372.0004840.00%
2023/07/121372.501372.00372.0004780.00%
2023/07/050378.0000.00371.5004800.00%
2023/06/191375.5000.00374.0015260.19%
2023/05/301359.501361.00361.5005170.00%
2023/05/291356.001358.00358.0005210.00%
2023/05/1500.001354.00352.50-1561-0.18%
2023/05/041350.001352.00351.0006400.00%
2023/04/241347.5000.00347.5016240.16%
2023/04/0600.001330.00335.00-1587-0.17%
2023/03/311345.001342.00342.0005670.00%
2023/03/3013340.1912342.04340.5015610.18%
2023/03/291323.001325.00324.5005290.00%
2023/03/0300.005303.70297.00-5538-0.93%
2023/03/025299.0000.00299.5055300.94%
2023/02/1000.001313.00310.00-1514-0.19%
2023/02/091314.5000.00313.5015150.19%
2023/02/061314.001305.50306.5004980.00%
2023/01/1600.001284.00284.50-1516-0.19%
2023/01/1300.002282.00280.00-2521-0.38%
2023/01/1200.001284.00286.50-1534-0.19%
2023/01/1000.002277.50278.50-2528-0.38%
2023/01/031274.001274.00274.0005830.00%
2022/12/301278.001275.00275.0005980.00%
2022/12/291278.0000.00278.5016020.17%
2022/12/222275.0000.00276.0026560.30%
2022/12/161286.0000.00289.0016610.15%
2022/12/142283.5000.00284.5026560.30%
2022/12/0900.002277.00280.00-2660-0.30%
2022/12/074271.502268.00268.0026720.30%
2022/12/0200.001272.50272.00-1667-0.15%
2022/12/011269.5000.00267.0016660.15%
2022/11/281269.001272.00272.5006560.00%
2022/11/1000.001273.50275.00-1652-0.15%
2022/11/031257.0000.00257.5016490.15%
2022/10/241291.001282.00270.5006170.00%
2022/10/132289.002285.00285.0005970.00%
2022/10/0300.001262.00262.00-1514-0.19%
2022/09/1500.001280.50282.50-1482-0.21%
2022/09/141274.0000.00276.5014680.21%
2022/09/1300.001280.00278.50-1460-0.22%
2022/08/1900.005276.00276.00-5454-1.10%
2022/08/185286.501284.00285.5044480.89%
2022/08/1600.002281.75282.00-2426-0.47%
2022/08/121279.5000.00277.5014210.24%
2022/08/031266.001267.00265.0004140.00%
2022/07/2900.001277.00278.00-1405-0.25%
2022/07/281274.001271.50271.5004050.00%
2022/07/271268.003272.33277.00-2408-0.49%
2022/07/2600.001272.00270.50-1399-0.25%
2022/07/252260.751262.00261.5013890.26%
2022/07/1900.001253.50254.00-1395-0.25%
2022/07/1800.001250.50250.00-1402-0.25%
2022/07/1400.001252.00252.00-1445-0.22%
2022/07/112247.5000.00247.5024420.45%
2022/06/271262.0000.00261.0014750.21%
2022/06/241259.0000.00258.5014680.21%
2022/06/1700.001256.00257.00-1462-0.22%
2022/06/1600.001261.00259.50-1466-0.21%
2022/06/1000.001267.00268.50-1521-0.19%
2022/06/0900.002266.75267.00-2536-0.37%
2022/06/0700.001264.00262.00-1532-0.19%
2022/06/0100.001262.00261.50-1527-0.19%
2022/05/3000.001262.50263.00-1517-0.19%
2022/05/251260.0000.00258.0015320.19%
2022/05/231264.0000.00262.5015310.19%
2022/05/193258.005257.40258.50-2527-0.38%
2022/05/181264.0000.00265.0015250.19%
2022/05/1600.001257.00259.00-1528-0.19%
2022/05/131250.0034250.13254.00-33521-6.33%
2022/05/1215243.2000.00242.00155202.88%
2022/05/111249.0000.00248.0015170.19%
2022/05/106245.0000.00248.5065151.16%
2022/05/0912248.7500.00248.50125172.32%
2022/05/061250.0000.00251.0015230.19%
2022/05/0500.001256.00256.00-1534-0.19%
2022/04/291261.5000.00260.5015370.19%
2022/04/281260.501263.00262.0005450.00%
2022/04/2700.000251.50252.500537-0.01%
2022/04/2000.002271.75281.00-2497-0.40%
2022/04/191256.0000.00257.0014690.21%
2022/04/111250.0000.00249.0015100.20%
2022/04/0800.002262.50264.00-2504-0.40%
2022/03/300254.5000.00256.5006150.00%
2022/03/292256.0000.00254.0026280.32%
2022/03/250255.5000.00253.5006340.00%
2022/03/230255.5000.00255.5006610.00%
2022/03/1800.001247.53247.50-1704-0.14%
2022/03/171244.0000.00242.0017070.14%
2022/03/161233.5200.00232.5016960.14%
2022/03/153238.6700.00234.0036940.43%
2022/03/141262.0000.00259.0016880.15%
2022/03/111270.000269.00267.5016910.14%
2022/03/090263.2500.00261.5007010.00%
2022/03/0200.001273.00275.50-1712-0.14%
2022/02/171288.501291.50288.0007190.00%
2022/02/1600.001286.00281.50-1713-0.14%
2022/02/091270.0000.00271.0017240.14%
2022/02/081262.501264.50262.5007190.00%
2022/01/251276.501280.50282.0006910.00%
2022/01/241277.0000.00279.5016870.15%
2022/01/181284.0000.00281.0016920.14%
2022/01/171283.5000.00282.0017010.14%
2022/01/071279.5000.00277.0017450.13%
2021/12/292293.2500.00287.0027090.28%
2021/12/273291.334292.13297.00-1670-0.15%
2021/12/241286.001287.50289.5006240.00%
2021/12/231267.5000.00263.5015830.17%
2021/12/141272.005.4273.00272.00-4.4580-0.75%
2021/12/090.1253.0000.00253.000.15410.02%
2021/12/080.1259.5000.00257.000.15320.02%
2021/12/061259.000.1260.50259.5015000.19%
2021/12/030.1248.5000.00258.000.14990.02%
2021/12/010.1251.0000.00250.000.15160.01%
2021/11/300.1257.0200.00254.500.15160.01%
2021/11/252259.7500.00260.0025160.39%
2021/11/2400.000.1256.89258.00-0.1522-0.02%
2021/11/2300.001260.00262.50-1523-0.19%
2021/11/221256.0000.00259.5015240.19%
2021/11/1700.000.1254.50253.50-0.1523-0.02%
2021/11/1500.000.1252.50253.00-0.1533-0.02%
2021/11/1200.001.3245.73247.50-1.3534-0.24%
2021/11/050.1229.5000.00229.000.15330.02%
2021/11/010.2232.2500.00231.500.25430.04%
2021/10/290.1233.5000.00230.000.15440.02%
2021/10/260.1238.0000.00236.000.15430.02%
2021/10/2000.000.1244.50246.00-0.1575-0.02%
2021/10/1800.000.1241.50234.50-0.1560-0.02%
2021/10/130.1231.0000.00230.500.15540.02%
2021/10/120.1230.8200.00234.500.15550.02%
2021/10/070.1239.003238.00238.00-2.9553-0.52%
2021/10/0400.001232.50232.50-1548-0.18%
2021/09/2900.000.1230.00233.50-0.1550-0.02%
2021/09/280.1236.0000.00233.000.15510.02%
2021/09/2700.001244.50241.00-1553-0.18%
2021/09/2400.001241.00241.00-1549-0.18%
2021/09/233240.500.1236.68241.002.95440.53%
2021/09/172229.0000.00229.0025250.38%
2021/09/1600.000.7223.71223.00-0.7539-0.13%
2021/09/1300.001214.50214.50-1552-0.18%
2021/09/100.2212.7500.00210.500.25510.04%
2021/09/090.3213.5000.00212.500.35470.05%
2021/09/061.1224.4100.00224.501.15500.20%
2021/09/021.1219.8600.00216.001.15280.21%
2021/08/251223.0000.00224.0015140.19%
2021/08/240223.0000.00221.0005120.00%
2021/08/200.1210.0000.00209.000.15090.02%
2021/08/101230.0000.00233.0015060.20%
2021/07/281235.0000.00245.0015700.18%
2021/07/2300.001270.50270.50-1543-0.18%
2021/07/0900.001265.00265.00-1583-0.17%
2021/06/252293.003290.67278.00-1662-0.15%
2021/06/241281.003281.00282.00-2649-0.31%
2021/06/1000.001.1270.00271.00-1.1673-0.16%
2021/05/281261.5000.00261.5017950.13%
2021/05/2600.002258.75258.50-2821-0.24%
2021/05/2100.001240.50243.50-1823-0.12%
2021/05/191246.0000.00245.5018390.12%
2021/05/141249.0000.00241.5019140.11%
2021/05/0700.001263.00263.50-11,008-0.10%
2021/05/061255.0000.00258.0011,0080.10%
2021/04/2700.001262.00261.50-11,016-0.10%
2021/04/261260.0000.00265.5011,0160.10%
2021/04/212268.7500.00266.5021,0530.19%
2021/04/1600.001262.50262.50-11,114-0.09%
2021/04/091265.0000.00265.0011,1850.08%
2021/04/071268.002274.75266.00-11,185-0.08%
2021/04/0600.004271.00271.00-41,156-0.35%
2021/04/0100.004268.25269.00-41,148-0.35%
2021/03/3000.004266.00266.00-41,137-0.35%
2021/03/2910267.9500.00264.00101,1420.88%
2021/03/263268.332268.50268.5011,1510.09%
2021/03/231265.005267.50267.50-41,164-0.34%
2021/03/224267.752266.50266.5021,1720.17%
2021/03/1900.001271.50271.50-11,178-0.08%
2021/03/182268.003267.83265.00-11,205-0.08%
2021/03/173269.5000.00267.0031,1930.25%
2021/03/161272.002271.75272.00-11,192-0.08%
2021/03/155267.802270.00270.0031,1910.25%
2021/03/1200.004270.50271.00-41,197-0.33%
2021/03/113265.5000.00266.0031,2050.25%
2021/03/1000.001268.50270.00-11,214-0.08%
2021/03/0800.007265.00263.00-71,220-0.57%
2021/03/052264.7500.00264.5021,2210.16%
2021/03/0400.002276.00275.50-21,201-0.17%
2021/03/033267.504271.13274.00-11,188-0.08%
2021/02/2500.003270.50271.00-31,169-0.26%
2021/02/242268.7500.00265.0021,1790.17%
2021/02/234268.753271.00270.0011,1710.09%
2021/02/223267.831270.00270.0021,1780.17%
2021/02/1900.003271.67269.00-31,172-0.26%
2021/02/186276.423277.50276.0031,1630.26%
2021/02/175272.6000.00275.5051,1330.44%
2021/02/054258.752260.75261.5021,0970.18%
2021/02/0300.002263.50284.00-21,026-0.19%
2021/02/021258.501259.00259.0009840.00%
2021/01/2000.001255.00253.50-1957-0.10%
2021/01/192259.0000.00253.5029490.21%
2021/01/151264.002257.00257.50-1963-0.10%
2021/01/132251.5000.00255.0029160.22%
2021/01/122253.004252.00254.00-2906-0.22%
2021/01/1100.003251.67258.50-3908-0.33%
2021/01/085246.802250.75254.5038660.35%
2021/01/063229.831232.00232.0028570.23%
2020/12/2500.001217.00215.50-1936-0.11%
2020/12/241215.001217.00215.0009320.00%
2020/12/232213.002214.00214.0009310.00%
2020/12/222213.251215.50211.0019320.11%
2020/12/111197.503197.83199.50-2895-0.22%
2020/12/101199.5000.00198.5018920.11%
2020/12/081198.5000.00198.5018960.11%
2020/12/0400.002210.50205.50-2887-0.23%
2020/12/033207.831207.50208.0028670.23%
2020/11/0600.001198.50199.00-11,084-0.09%
2020/11/051197.0000.00197.5011,0890.09%
2020/10/2900.001197.00198.00-11,176-0.09%
2020/10/281196.0000.00197.0011,1740.09%
2020/10/162192.001196.00192.0011,3330.07%
2020/10/152193.502194.00195.5001,3220.00%
2020/10/141189.5000.00190.0011,2920.08%
2020/10/1300.005187.60189.00-51,297-0.39%
2020/10/1200.001185.50185.00-11,283-0.08%
2020/10/082183.0000.00178.5021,2670.16%
2020/10/061179.0000.00179.5011,2930.08%
2020/09/2500.001176.00176.00-11,351-0.07%
2020/09/141185.001184.50186.5001,5310.00%
2020/09/1000.003183.00182.50-31,537-0.20%
2020/09/083181.5000.00181.5031,5390.19%
2020/09/0700.002184.50180.00-21,540-0.13%
2020/09/042190.0000.00187.0021,5490.13%
2020/09/0300.006190.67189.50-61,527-0.39%
2020/09/024190.6300.00186.0041,5080.27%
2020/09/012184.004184.38185.00-21,471-0.14%
2020/08/3100.005179.50180.50-51,446-0.35%
2020/08/2800.008178.00178.50-81,482-0.54%
2020/08/2700.001175.50175.00-11,496-0.07%
2020/08/203166.5000.00166.0031,5380.19%
2020/08/1700.001175.00173.50-11,535-0.07%
2020/08/131174.0000.00174.5011,5890.06%
2020/08/112173.5000.00175.0021,6540.12%
2020/08/104175.0000.00174.5041,6570.24%
2020/08/068179.382179.50179.5061,6410.37%
2020/08/051182.0000.00178.0011,6210.06%
2020/08/042178.001178.00179.5011,6080.06%
2020/07/311170.5000.00174.0011,6360.06%
2020/07/292179.0000.00180.0021,6510.12%
2020/07/2800.005183.00176.00-51,656-0.30%
2020/07/273176.006175.00177.50-31,640-0.18%
2020/07/241168.5000.00167.5011,6140.06%
2020/07/2354174.1746172.49173.0081,6640.48%
2020/07/2200.004168.00171.50-41,686-0.24%
2020/07/1600.002166.00165.50-21,785-0.11%
2020/07/141164.002167.00168.50-11,780-0.06%
2020/07/134166.0000.00164.5041,7740.23%
2020/07/092161.0000.00161.0021,7200.12%
2020/07/0800.004161.00163.50-41,706-0.23%
2020/07/071162.001161.00161.0001,7030.00%
2020/07/061159.0000.00162.5011,6950.06%
2020/07/031161.5000.00158.5011,6870.06%
2020/07/022157.002156.25159.0001,6810.00%
2020/07/0100.001153.00151.50-11,655-0.06%
2020/06/2300.002148.25151.00-21,710-0.12%
2020/06/222146.2500.00147.0021,7020.12%
2020/06/161149.5000.00150.5011,7630.06%
2020/06/081153.5000.00152.0011,9330.05%
2020/06/043159.332158.50156.0011,9360.05%
2020/06/032153.002154.50154.5001,8920.00%
2020/05/291150.5000.00150.5011,8440.05%
2020/05/212152.752152.75152.5001,7950.00%
2020/05/2000.003148.67147.00-31,773-0.17%
2020/05/192150.503148.50146.50-11,756-0.06%
2020/05/1800.002147.75149.50-21,713-0.12%
2020/05/142142.5000.00141.0021,6540.12%
2020/05/132143.0000.00142.0021,6480.12%
2020/05/121143.5000.00144.0011,6460.06%
2020/05/082148.002144.00144.0001,6430.00%
2020/05/0600.001145.50145.00-11,602-0.06%
2020/05/042146.001144.50147.0011,5820.06%
2020/04/297148.146146.00149.0011,5590.06%
2020/04/284142.505143.60147.00-11,546-0.06%
2020/04/271137.003138.83139.00-21,498-0.13%
2020/04/242132.251133.00132.0011,4590.07%
2020/04/231133.502134.00135.00-11,429-0.07%
2020/04/2100.004129.75128.00-41,353-0.30%
2020/04/201127.0000.00127.0011,3460.07%
2020/04/174131.505132.70127.00-11,355-0.07%
2020/04/1500.001128.50128.00-11,330-0.08%
2020/04/141126.5000.00127.0011,3330.07%
2020/04/131127.5000.00125.5011,3380.07%
2020/04/103126.671127.00124.5021,3520.15%
2020/04/092126.5000.00125.0021,3540.15%
2020/04/071131.501132.50129.0001,3410.00%
2020/03/272121.002119.25117.0001,1570.00%
2020/03/262120.002117.50116.0001,1420.00%
2020/03/235101.925100.8098.6001,1240.00%
2020/03/1310106.7510111.75111.0009590.00%
2020/03/1200.001117.00117.00-1908-0.11%
2020/03/102128.5000.00127.5028790.23%
2020/03/051136.001134.00135.0008350.00%
2020/03/021127.501129.50129.5008350.00%
2020/02/2700.001129.50131.00-1828-0.12%
2020/02/241137.0000.00135.0018030.12%
2020/02/214135.753136.00136.0018000.12%
2020/02/180131.5000.00131.0007800.00%
2020/02/1200.001134.00133.50-1795-0.13%
2020/02/1000.002131.50130.50-2786-0.25%
2020/01/303129.0000.00128.5037860.38%
2020/01/1300.001132.00131.50-1772-0.13%
2020/01/071129.001128.50128.5008520.00%
2020/01/0600.005128.50128.50-5849-0.59%
2020/01/0300.000126.00126.5008370.00%
2019/12/2000.005128.00127.00-5990-0.50%
2019/12/1900.005124.50124.50-5966-0.52%
2019/12/1800.002124.50125.00-2953-0.21%
2019/12/105119.0000.00118.5059300.54%
2019/11/2100.001115.00114.00-1942-0.11%
2019/11/192114.001113.50113.5019350.11%
2019/11/1800.001114.50115.00-1936-0.11%
2019/11/149112.447112.50113.0029500.21%
2019/11/075117.5000.00117.5059820.51%
2019/11/0600.000.7119.00118.50-0.7995-0.07%
2019/11/0400.001121.00121.00-11,020-0.10%
2019/11/016120.5000.00120.0061,0390.58%
2019/10/281126.5000.00124.5011,0810.09%
2019/10/2500.004125.50125.50-41,120-0.36%
2019/10/1700.005124.00126.00-51,075-0.46%
2019/10/145119.0000.00118.5059970.50%
2019/10/042123.5000.00122.0029860.20%
2019/10/034124.887124.29125.00-3976-0.31%
2019/10/021120.006120.92120.50-5938-0.53%
2019/10/0110116.2500.00117.00109151.09%
2019/09/261124.501124.00124.5009460.00%
2019/09/041138.004137.50134.00-3913-0.33%
2019/09/033135.5000.00136.5039040.33%
2019/08/2800.002134.50134.50-2952-0.21%
2019/08/2100.001134.50135.00-1978-0.10%
2019/08/1500.001133.00132.00-1959-0.10%
2019/08/121132.0000.00133.0019330.11%
2019/08/082133.0000.00133.0029220.22%
2019/08/071132.001133.50131.0009060.00%
2019/08/051128.503131.00129.50-2884-0.23%
2019/08/022130.0000.00129.5028760.23%
2019/08/0100.004130.25128.50-4861-0.46%
2019/07/313133.0000.00133.0038320.36%
2019/07/255125.505125.50125.5008190.00%
2019/07/2400.001120.50120.50-1815-0.12%
2019/07/121122.5000.00123.0019760.10%
2019/07/0300.0020117.50120.50-20922-2.17%
2019/06/2100.001.4112.73112.00-1.4953-0.14%
2019/06/2000.005110.00110.00-5946-0.53%
2019/06/193110.501110.00109.5029530.21%
2019/06/182109.5000.00110.0029670.21%
2019/06/1100.005110.00110.00-51,117-0.45%
2019/06/055109.5000.00110.5051,1170.45%
2019/05/301101.000106.50107.0011,1120.09%
2019/05/285107.0000.00106.0051,1060.45%
2019/05/245107.5000.00107.5051,1200.45%
2019/05/0800.002112.50115.00-21,170-0.17%
2019/05/0300.001111.50111.00-11,098-0.09%
2019/04/232111.0000.00111.5021,0370.19%
2019/04/160102.5000.00102.5009070.00%
2019/04/150103.5000.00104.0009150.00%
2019/04/120102.5000.00103.0009190.00%
2019/04/110103.0000.00103.0009170.00%
2019/04/0800.001104.00104.00-1949-0.11%
2019/04/031107.0000.00102.5019480.11%
2019/04/0200.00399.70100.00-3929-0.32%
2019/02/2000.001089.8090.00-10650-1.54%
2019/02/1400.00187.3086.00-1613-0.16%
2019/02/12187.6000.0087.6016050.17%
2019/01/2800.000.583.2083.50-0.5540-0.09%
2019/01/2100.00182.3082.80-1539-0.19%
2018/12/28082.8000.0082.8007060.00%
2018/12/2600.00182.6082.20-1723-0.14%
2018/12/25181.8000.0082.0017570.13%
2018/12/2400.00281.5581.70-2762-0.26%
2018/12/22179.3000.0079.3017750.13%
2018/12/2100.00180.2079.70-1784-0.13%
2018/12/17179.50380.2080.10-2797-0.25%
2018/12/1300.00180.2079.70-1790-0.13%
2018/12/1200.00178.2079.60-1785-0.13%
2018/12/07179.4000.0079.2017850.13%
2018/12/05179.7000.0080.0017900.13%
2018/12/04180.5000.0080.5018120.12%
2018/12/0300.00181.2081.40-1841-0.12%
2018/11/3000.00280.5080.20-2874-0.23%
2018/11/29380.17580.9480.10-21,006-0.20%
2018/11/28479.8000.0079.9041,0050.40%
2018/11/27279.8500.0079.8021,0040.20%
2018/11/2600.00179.9079.60-11,011-0.10%
2018/11/23179.1000.0079.0011,0080.10%
2018/11/21183.1000.0083.4019990.10%
2018/11/20183.5000.0083.6019990.10%
2018/11/02187.1000.0087.0011,0680.09%
2018/10/3000.00183.5085.10-11,104-0.09%
2018/10/1200.00285.0085.20-21,242-0.16%
2018/10/0500.00388.4787.80-31,288-0.23%
2018/10/0400.00290.4090.10-21,283-0.16%
2018/10/03489.00489.6589.0001,2550.00%
2018/10/01587.10687.2587.50-11,245-0.08%
2018/09/2700.00385.5085.50-31,295-0.23%
2018/09/12183.6000.0083.5011,3400.07%
2018/09/05590.72491.6889.1011,3030.08%
2018/08/2200.00186.5086.50-11,307-0.08%
2018/08/03189.20188.9088.8001,2560.00%
2018/08/0100.00188.4088.80-11,205-0.08%
2018/07/27188.00688.4388.60-51,167-0.43%
2018/07/26586.201186.6387.70-61,144-0.52%
2018/07/25785.54786.2785.2001,0910.00%
2018/07/241083.201083.6085.8001,0620.00%
2018/07/23584.3000.0083.3051,0400.48%
2018/07/16186.30286.5086.60-11,031-0.10%
2018/07/13185.5000.0085.7011,0230.10%
2018/07/0900.00286.0084.70-21,089-0.18%
2018/07/05285.6000.0084.5021,0900.18%
2018/06/21182.90183.3083.3001,3610.00%
2018/06/15384.3000.0084.1031,3770.22%
2018/06/12384.00284.2084.0011,3450.07%
2018/06/11484.33384.4084.9011,3050.08%
2018/06/01180.8000.0080.4011,2600.08%
2018/05/2900.00180.1080.30-11,267-0.08%
2018/05/25178.5000.0078.3011,2670.08%
2018/05/171078.5000.0078.50101,2740.78%
2018/04/24179.10479.9078.90-31,387-0.22%
2018/04/18185.0000.0085.3011,3280.08%
2018/04/16182.1000.0082.0011,2470.08%
2018/04/13380.1000.0080.1031,2340.24%
2018/04/0900.00186.2083.50-11,157-0.09%
2018/04/02384.20683.9783.20-31,053-0.28%
2018/03/31282.001179.7382.00-9951-0.95%
2018/03/301378.8200.0078.80139021.44%
2018/03/28176.8000.0076.5018480.12%
2018/03/19179.0000.0078.7018370.12%
2018/03/16278.50278.6578.2008440.00%
2018/03/15178.2000.0078.2018480.12%
2018/03/14178.7000.0078.2018600.12%
2018/03/12480.05379.6079.9018330.12%
2018/03/0900.00178.8079.00-1817-0.12%
2018/03/08177.8000.0077.8018150.12%
2018/03/06778.81978.6478.10-2834-0.24%
2018/03/05177.6000.0077.5018350.12%
2018/02/26179.2000.0079.2019310.11%
2018/02/0900.001.176.8177.20-1.11,169-0.09%
2018/02/0800.00178.6077.90-11,162-0.09%
2018/02/0600.00278.0077.30-21,150-0.17%
2018/01/29483.2000.0082.7041,1550.35%
2018/01/23185.7000.0084.5011,2190.08%
2018/01/0500.00084.3084.3001,4340.00%
信邦 相關文章