益登 (3048)-國票-博愛券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
23.50
漲跌
▼0.10
漲幅
-0.42%
成交量
343張
產業
上市電子通路類股▼0.06%
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	23.45	0	0.00	23.60	0	504	0.00%
2024/04/25	0	23.20	0	0.00	23.20	0	495	0.00%
2024/04/22	0	22.95	0	0.00	22.80	0	496	0.00%
2024/04/15	0	23.75	0	0.00	23.50	0	487	0.00%
2024/04/11	0	23.73	0	0.00	23.70	0	475	0.00%
2024/03/26	0	0.00	10	23.70	23.65	-10	455	-2.20%
2024/03/21	0	24.15	0	0.00	23.95	0	451	0.00%
2024/03/18	0	23.63	0	0.00	23.70	0	458	0.00%
2024/03/14	0	24.00	0	0.00	23.90	0	458	0.00%
2024/03/13	0	0.00	10	24.15	24.15	-10	453	-2.20%
2024/03/12	0	24.40	0	0.00	24.50	0	446	0.00%
2024/03/07	0	25.20	0	0.00	24.95	0	436	0.00%
2024/03/06	1	25.15	0	0.00	25.20	1	436	0.23%
2024/03/05	0	25.65	0	0.00	25.35	0	430	0.00%
2024/03/04	0	26.05	0	0.00	25.75	0	428	0.00%
2024/02/29	0	25.80	0	0.00	25.75	0	421	0.00%
2024/02/21	0	26.00	0	0.00	25.80	0	397	0.00%
2024/02/20	0	0.00	1	26.15	26.10	-1	389	-0.26%
2024/02/16	0	24.96	0	0.00	24.80	0	336	0.00%
2024/02/15	0	24.70	0	0.00	24.70	0	336	0.00%
2024/02/01	24	24.59	0	0.00	24.70	24	342	7.02%
2023/12/29	0	24.70	0	0.00	24.75	0	416	0.00%
2023/11/28	0	0.00	3	24.30	24.35	-3	367	-0.82%
2023/11/27	0	0.00	2	24.10	24.10	-2	365	-0.55%
2023/11/13	0	0.00	1	23.90	24.15	-1	360	-0.28%
2023/10/30	0	0.00	1	23.40	23.35	-1	389	-0.26%
2023/10/27	2	23.40	0	0.00	23.30	2	392	0.51%
2023/10/26	5	23.50	0	0.00	23.35	5	394	1.27%
2023/10/24	1	24.50	0	0.00	24.25	1	382	0.26%
2023/10/13	5	23.10	0	0.00	23.15	5	347	1.44%
2023/10/11	0	0.00	1	23.15	22.95	-1	390	-0.26%
2023/09/27	0	0.00	3	22.90	22.90	-3	433	-0.69%
2023/09/26	0	0.00	1	23.20	23.05	-1	436	-0.23%
2023/09/25	2	23.35	0	0.00	23.35	2	440	0.45%
2023/09/20	0	0.00	3	23.70	23.70	-3	445	-0.67%
2023/09/19	0	0.00	6	23.73	23.80	-6	448	-1.34%
2023/09/11	0	0.00	1	23.35	23.30	-1	461	-0.22%
2023/09/08	7	23.65	1	23.60	23.75	6	462	1.30%
2023/09/05	2	23.30	1	23.30	23.40	1	473	0.21%
2023/09/04	0	0.00	2	23.10	23.25	-2	473	-0.42%
2023/08/31	0	0.00	2	23.05	23.10	-2	478	-0.42%
2023/08/30	1	22.90	0	0.00	23.00	1	485	0.21%
2023/08/29	5	22.88	0	0.00	22.80	5	495	1.01%
2023/08/28	0	0.00	20	22.67	22.60	-20	503	-3.97%
2023/08/25	22	22.93	0	0.00	22.95	22	511	4.30%
2023/08/14	0	0.00	5	22.87	22.80	-5	543	-0.92%
2023/07/17	20	27.85	0	0.00	27.60	20	599	3.33%
2023/07/14	5	27.70	0	0.00	27.80	5	568	0.88%
2023/07/05	1	28.60	0	0.00	28.65	1	571	0.18%
2023/06/01	6	28.20	0	0.00	28.15	6	640	0.94%
2023/05/30	5	27.95	0	0.00	28.05	5	647	0.77%
2023/05/29	0	0.00	2	28.05	28.15	-2	655	-0.30%
2023/05/25	2	27.70	0	0.00	28.00	2	649	0.31%
2023/05/19	0	0.00	10	26.85	26.85	-10	653	-1.53%
2023/05/17	0	0.00	10	26.75	27.15	-10	648	-1.54%
2023/05/15	2	26.45	2	26.30	26.75	0	640	0.00%
2023/05/09	2	27.73	0	0.00	27.50	2	621	0.32%
2023/04/21	1	28.50	0	0.00	28.50	1	616	0.16%
2023/03/20	1	27.80	0	0.00	27.80	1	493	0.20%
2023/03/13	0	0.00	10	28.75	28.80	-10	468	-2.13%
2023/03/07	10	29.25	0	0.00	29.30	10	452	2.21%
2023/03/06	0	0.00	1	29.60	29.50	-1	445	-0.22%
2023/03/01	10	29.00	0	0.00	28.65	10	405	2.46%
2023/02/22	10	28.30	0	0.00	28.30	10	377	2.65%
2023/02/20	0	28.70	0	0.00	28.55	0	375	0.00%
2023/02/17	0	0.00	2	28.30	28.30	-2	364	-0.55%
2023/02/16	5	27.99	0	0.00	28.00	5	358	1.40%
2022/12/07	1	27.80	0	0.00	27.80	1	436	0.23%
2022/11/11	0	0.00	5	27.70	27.70	-5	470	-1.06%
2022/08/31	0	0.00	2	29.05	29.20	-2	852	-0.23%
2022/08/17	32	29.99	0	0.00	29.75	32	935	3.42%
2022/08/15	10	30.25	10	30.40	30.40	0	927	0.00%
2022/08/05	0	0.00	1	29.00	29.10	-1	886	-0.11%
2022/08/03	1	28.85	0	0.00	28.70	1	901	0.11%
2022/07/29	0	0.00	1	29.35	29.45	-1	903	-0.11%
2022/07/13	0	0.00	0.1	27.55	27.55	-0.1	937	-0.02%
2022/07/12	1	30.90	0	0.00	30.65	1	911	0.11%
2022/07/04	5	30.45	0	0.00	30.10	5	847	0.59%
2022/07/01	10	31.85	0	0.00	30.60	10	866	1.15%
2022/06/20	0	0.00	3	34.40	33.65	-3	1,012	-0.30%
2022/06/01	0	0.00	1	35.15	35.20	-1	1,350	-0.07%
2022/05/31	3	35.20	0	0.00	35.05	3	1,381	0.22%
2022/05/30	1	35.15	0	0.00	35.25	1	1,403	0.07%
2022/05/27	2	34.95	6	35.05	35.00	-4	1,446	-0.28%
2022/05/13	0	0.00	2	34.10	34.55	-2	2,060	-0.10%
2022/05/12	1	34.40	0	0.00	33.60	1	2,091	0.05%
2022/04/29	0	0.00	10	35.30	35.25	-10	2,208	-0.45%
2022/04/27	0	0.00	40	34.60	34.85	-40	2,217	-1.80%
2022/04/22	10	36.25	0	0.00	36.20	10	2,192	0.46%
2022/04/13	1	36.40	0	0.00	36.90	1	2,290	0.04%
2022/04/12	0	0.00	20	36.25	36.40	-20	2,286	-0.87%
2022/04/11	20	35.90	0	0.00	35.90	20	2,277	0.88%
2022/04/08	11	36.56	0	0.00	36.65	11	2,272	0.48%
2022/04/07	5	36.62	0	0.00	36.25	5	2,277	0.22%
2022/04/06	32	37.15	2	37.10	37.15	30	2,240	1.34%
2022/03/31	2	36.50	0	0.00	36.80	2	2,184	0.09%
2022/03/23	0	0.00	52	37.75	38.10	-52	2,113	-2.46%
2022/03/11	2	35.15	2	35.75	35.00	0	1,967	0.00%
2022/03/10	15	35.65	0	0.00	35.65	15	1,939	0.77%
2022/03/09	1	34.95	5	37.06	35.90	-4	1,909	-0.21%
2022/03/08	22	37.90	28.1	38.80	37.90	-6.1	1,737	-0.35%
2022/03/07	13	37.99	0	0.00	37.95	13	1,671	0.78%
2022/03/04	2	37.80	6	38.34	38.25	-4	1,624	-0.25%
2022/03/03	30	38.15	0	0.00	38.10	30	1,600	1.87%
2022/03/01	11	38.41	18	38.14	38.05	-7	1,533	-0.46%
2022/02/25	24	36.69	42.3	36.63	36.95	-18.3	1,369	-1.33%
2022/02/24	0	0.00	3	35.25	35.25	-3	1,286	-0.23%
2022/02/21	5	35.60	0	0.00	35.40	5	1,226	0.41%
2022/02/17	4	35.85	0	0.00	34.85	4	1,153	0.35%
2022/02/16	0	0.00	4	36.88	36.80	-4	995	-0.40%
2022/02/15	0	35.60	0	0.00	35.35	0	935	0.00%
2022/02/14	3	35.35	3	35.35	35.45	0	920	0.00%
2022/02/11	2	34.55	6	34.98	34.95	-4	892	-0.45%
2022/02/10	4	34.88	0	0.00	34.90	4	921	0.43%
2022/02/09	0	0.00	5	34.12	34.25	-5	877	-0.57%
2022/01/11	5	33.65	5	33.35	33.25	0	1,019	0.00%
2022/01/10	0	0.00	1.1	32.92	33.05	-1.1	987	-0.11%
2021/12/24	0	0.00	1	31.90	31.95	-1	1,107	-0.09%
2021/12/08	5	32.20	0	0.00	31.85	5	1,175	0.43%
2021/11/24	0.1	31.60	0	0.00	31.65	0.1	1,661	0.01%
2021/11/05	1	33.10	0	0.00	33.20	1	1,795	0.06%
2021/11/03	0	0.00	1	33.55	33.70	-1	1,832	-0.05%
2021/10/22	0	0.00	5	33.00	33.05	-5	1,835	-0.27%
2021/10/20	3	32.45	0	0.00	32.55	3	1,820	0.16%
2021/10/19	0	0.00	2	32.00	32.75	-2	1,833	-0.11%
2021/10/15	0	0.00	3.6	31.41	31.50	-3.6	1,885	-0.19%
2021/10/13	2	31.45	3	31.60	31.50	-1	1,976	-0.05%
2021/09/13	1	29.25	0	0.00	30.00	1	2,991	0.03%
2021/09/08	1	31.00	5	29.80	29.95	-4	2,967	-0.13%
2021/09/07	1	31.75	0	0.00	31.25	1	2,939	0.03%
2021/09/03	5	37.45	0	0.00	37.45	5	2,778	0.18%
2021/08/31	1	37.30	0	0.00	37.65	1	2,606	0.04%
2021/08/23	2	34.60	0	0.00	35.00	2	2,555	0.08%
2021/08/20	5	33.55	0	0.00	33.50	5	2,566	0.19%
2021/08/18	5	33.75	0	0.00	34.40	5	2,569	0.19%
2021/08/06	0	0.00	2	38.00	37.10	-2	2,774	-0.07%
2021/08/04	10	37.14	0	0.00	37.00	10	2,871	0.35%
2021/08/02	0	0.00	5	37.05	37.05	-5	2,912	-0.17%
2021/07/29	0	0.00	3	36.70	36.65	-3	2,926	-0.10%
2021/07/21	2	36.10	10	36.10	36.05	-8	3,160	-0.25%
2021/07/20	0	0.00	1	36.10	36.50	-1	3,179	-0.03%
2021/07/19	2	37.20	0	0.00	37.15	2	3,154	0.06%
2021/07/16	1	37.85	0	0.00	37.80	1	3,171	0.03%
2021/07/15	1	37.75	0	0.00	38.50	1	3,163	0.03%
2021/07/14	97	38.85	116	39.33	39.20	-19	3,079	-0.62%	大賣/
2021/07/13	0	0.00	8	36.60	36.45	-8	2,536	-0.32%
2021/07/12	0	0.00	1	35.15	35.10	-1	2,531	-0.04%
2021/06/29	0	0.00	15	33.80	33.80	-15	3,711	-0.40%
2021/06/23	0	0.00	15	33.50	33.60	-15	3,972	-0.38%
2021/06/08	15	34.35	0	0.00	34.35	15	6,609	0.23%
2021/06/03	0	0.00	0.2	35.10	35.05	-0.2	7,210	0.00%
2021/05/31	0	0.00	10	35.10	34.85	-10	7,335	-0.14%
2021/05/25	15	34.55	2	34.30	34.40	13	7,469	0.17%
2021/05/20	15	33.31	5	33.77	33.30	10	7,448	0.13%
2021/05/19	4	33.70	0	0.00	33.70	4	7,403	0.05%
2021/05/17	0	0.00	1	30.05	30.05	-1	7,332	-0.01%
2021/05/13	1	29.60	1	30.70	31.50	0	7,229	0.00%
2021/05/12	1	30.55	1	31.40	31.05	0	7,188	0.00%
2021/05/10	0	0.00	0.2	35.40	35.55	-0.2	7,060	0.00%
2021/05/07	0	0.00	11	35.55	35.55	-11	7,073	-0.16%
2021/05/04	5	33.55	0	0.00	34.60	5	7,035	0.07%
2021/04/23	2	37.00	1	36.85	37.10	1	6,738	0.01%
2021/04/22	14	36.86	0	0.00	36.35	14	6,826	0.21%
2021/04/20	0	0.00	5	37.75	37.95	-5	6,745	-0.07%
2021/04/19	8	38.14	8	38.35	38.20	0	6,736	0.00%
2021/04/16	40	37.26	11	37.04	37.40	29	6,653	0.44%
2021/04/15	2	36.20	0	0.00	36.65	2	6,719	0.03%
2021/04/14	4	35.00	2	35.90	36.10	2	6,696	0.03%
2021/04/13	1	35.70	6	36.18	35.55	-5	6,630	-0.08%
2021/04/12	5	35.50	0	0.00	35.50	5	6,573	0.08%
2021/04/09	4	36.18	5	36.40	36.20	-1	6,509	-0.02%
2021/04/08	12	37.50	6	37.71	37.10	6	6,397	0.09%
2021/04/07	12	35.54	17	36.60	37.30	-5	5,947	-0.08%
2021/04/06	9	34.14	1	34.20	33.95	8	5,669	0.14%
2021/04/01	1	33.35	3	33.63	33.50	-2	5,607	-0.04%
2021/03/31	1	33.35	30	33.80	33.40	-29	5,562	-0.52%
2021/03/30	1	33.40	20	34.30	33.70	-19	5,528	-0.34%
2021/03/26	52	33.62	1	32.90	32.90	51	5,378	0.95%
2021/03/25	51	32.99	106	32.80	33.10	-55	5,350	-1.03%	大賣/
2021/03/24	54	32.73	0	0.00	32.90	54	5,326	1.01%
2021/03/22	22	32.78	5	32.70	32.90	17	5,269	0.32%
2021/03/19	5	33.07	1	32.90	33.05	4	5,236	0.08%
2021/03/18	6	32.05	11	32.35	32.90	-5	5,139	-0.10%
2021/03/17	12	31.52	8	31.78	32.15	4	5,028	0.08%
2021/03/16	28	32.08	34	32.79	31.20	-6	4,832	-0.12%
2021/03/15	6	32.83	5	33.06	34.00	1	4,042	0.02%
2021/03/12	8	29.54	38	29.61	30.95	-30	3,546	-0.85%
2021/03/11	60	28.15	1	28.10	28.15	59	3,104	1.90%
2021/03/09	18	25.84	3	26.03	26.45	15	2,738	0.55%
2021/03/04	0	0.00	1	24.05	24.05	-1	2,504	-0.04%
2021/03/03	5	23.80	1	23.85	24.10	4	2,515	0.16%
2021/03/02	6	24.20	0	0.00	23.85	6	2,529	0.24%
2021/02/26	20	24.28	1	24.05	24.30	19	2,568	0.74%
2021/01/22	0	0.00	21	22.80	22.80	-21	2,994	-0.70%
2021/01/20	0	0.00	5	22.95	23.00	-5	2,976	-0.17%
2021/01/14	5	23.40	0	0.00	24.00	5	2,860	0.17%
2021/01/11	0	0.00	5	24.15	24.10	-5	2,758	-0.18%
2021/01/08	10	24.80	10	24.78	24.50	0	2,726	0.00%
2020/12/25	0	0.00	3	23.20	23.15	-3	2,344	-0.13%
2020/12/23	3	23.00	0	0.00	23.00	3	2,319	0.13%
2020/12/21	5	22.50	0	0.00	22.80	5	2,329	0.21%
2020/12/15	5	23.30	0	0.00	23.05	5	2,203	0.23%
2020/12/10	1	24.20	6	24.31	24.20	-5	2,226	-0.22%
2020/12/09	6	24.88	6	24.41	24.75	0	2,214	0.00%
2020/11/25	4	22.91	4	22.95	22.45	0	1,856	0.00%
2020/11/24	0	0.00	1	22.40	22.95	-1	1,799	-0.06%
2020/11/23	0	0.00	6	22.00	22.45	-6	1,736	-0.35%
2020/11/20	11	21.65	17	21.52	21.60	-6	1,758	-0.34%
2020/11/19	6	21.00	0	0.00	20.95	6	1,700	0.35%
2020/11/16	1	20.75	23	20.61	20.40	-22	1,633	-1.35%
2020/11/13	0	0.00	1	19.95	19.95	-1	1,667	-0.06%
2020/11/12	53	20.05	50	19.53	19.60	3	1,632	0.18%
2020/11/04	0	0.00	10	18.55	18.45	-10	1,675	-0.60%
2020/10/16	23	18.00	0	0.00	18.00	23	1,519	1.51%
2020/09/25	10	17.58	10	17.40	17.10	0	1,549	0.00%
2020/09/22	0	0.00	5	17.75	17.60	-5	1,524	-0.33%
2020/09/15	5	18.30	0	0.00	18.35	5	1,488	0.34%
2020/09/11	0	0.00	28	17.45	17.45	-28	1,344	-2.08%
2020/08/27	0	0.00	3	18.75	18.50	-3	1,438	-0.21%
2020/08/26	5	19.30	0	0.00	18.80	5	1,491	0.34%
2020/08/25	0	0.00	1	18.85	18.85	-1	1,387	-0.07%
2020/08/19	5	19.09	5	18.60	18.50	0	1,280	0.00%
2020/08/13	3	17.95	0	0.00	17.75	3	1,202	0.25%
2020/08/11	16	17.92	16	17.93	18.15	0	1,151	0.00%
2020/08/10	19	17.55	5	17.48	17.55	14	1,100	1.27%
2020/08/07	17	16.95	0	0.00	16.95	17	1,097	1.55%
2020/08/04	0	0.00	1	16.65	16.70	-1	1,196	-0.08%
2020/07/28	0	0.00	1	16.05	15.95	-1	1,240	-0.08%
2020/07/22	1	16.75	0	0.00	16.80	1	1,263	0.08%
2020/07/17	0	0.00	33	16.51	16.50	-33	1,268	-2.60%
2020/07/02	10	18.15	0	0.00	18.20	10	1,397	0.72%
2020/06/04	0	0.00	5	18.60	18.45	-5	1,566	-0.32%
2020/06/03	2	18.75	0	0.00	18.75	2	1,549	0.13%
2020/06/02	0	0.00	1	18.15	18.80	-1	1,420	-0.07%
2020/05/26	0	0.00	40	17.85	17.80	-40	1,347	-2.97%
2020/05/25	0	0.00	1	17.95	18.00	-1	1,341	-0.07%
2020/05/22	41	17.82	2	18.10	17.60	39	1,323	2.95%
2020/05/21	0	0.00	2	18.13	18.15	-2	1,269	-0.16%
2020/05/19	2	18.10	0	0.00	17.70	2	1,227	0.16%
2020/05/18	2	18.00	0	0.00	17.85	2	1,189	0.17%
2020/05/14	3	17.80	3	17.90	17.35	0	1,159	0.00%
2020/05/13	16	18.15	10	18.10	17.95	6	1,135	0.53%
2020/05/11	2	17.25	2	17.25	17.40	0	1,046	0.00%
2020/04/24	26	16.02	0	0.00	16.05	26	1,020	2.55%
2020/04/22	0	0.00	28	15.60	15.85	-28	1,018	-2.75%
2020/04/17	0	0.00	5	16.55	16.05	-5	1,003	-0.50%
2020/04/16	5	16.40	0	0.00	16.35	5	984	0.51%
2020/04/10	20	15.50	0	0.00	15.50	20	934	2.14%
2020/03/30	8	14.15	0	0.00	14.15	8	918	0.87%
2020/03/24	5	13.90	20	13.85	14.20	-15	966	-1.55%
2020/03/20	0	0.00	10	13.70	13.70	-10	967	-1.03%
2020/03/19	10	13.07	0	0.00	12.90	10	954	1.05%
2020/03/18	20	13.85	0	0.00	13.60	20	974	2.05%
2020/03/12	0	0.00	8	14.20	14.15	-8	1,032	-0.77%
2020/03/09	5	15.20	0	0.00	15.15	5	1,073	0.47%
2020/02/26	8	16.30	8	16.50	16.15	0	1,183	0.00%
2020/02/25	8	16.40	8	16.50	16.30	0	1,183	0.00%
2020/02/17	0	0.00	13	16.50	16.50	-13	1,269	-1.02%
2020/02/12	0	0.00	2	16.55	16.65	-2	1,338	-0.15%
2020/02/04	3	16.75	0	0.00	16.65	3	1,568	0.19%
2020/01/10	0	0.00	26	18.45	18.45	-26	1,884	-1.38%
2020/01/08	0	0.00	10	18.35	18.20	-10	2,335	-0.43%
2020/01/03	26	19.55	2	19.60	19.55	24	2,587	0.93%
2020/01/02	0	0.00	1	19.40	19.50	-1	2,512	-0.04%
2019/12/27	2	19.10	0	0.00	19.05	2	2,595	0.08%
2019/12/25	0	0.00	5	19.05	19.00	-5	2,628	-0.19%
2019/12/24	15	19.45	2	19.30	19.10	13	2,650	0.49%
2019/12/20	0	0.00	24	18.90	18.90	-24	2,682	-0.89%
2019/12/18	3	18.78	0	0.00	18.70	3	2,981	0.10%
2019/12/16	7	18.85	0	0.00	19.10	7	2,999	0.23%
2019/12/13	25	18.90	3	19.45	18.90	22	3,032	0.73%
2019/12/12	29	20.25	15	19.60	19.70	14	3,019	0.46%
2019/12/10	3	19.70	0	0.00	19.60	3	3,032	0.10%
2019/11/26	0	0.00	30	19.34	19.40	-30	3,026	-0.99%
2019/11/21	20	19.00	0	0.00	19.10	20	3,062	0.65%
2019/11/15	10	19.15	0	0.00	19.05	10	3,086	0.32%
2019/11/13	3	19.70	3	20.00	19.95	0	3,041	0.00%
2019/11/08	0	0.00	8	18.90	18.90	-8	3,048	-0.26%
2019/11/04	0	20.25	0	0.00	20.30	0	2,827	0.00%
2019/10/30	9	20.33	7.4	20.21	20.30	1.6	2,783	0.06%
2019/10/29	0	0.00	50	20.34	20.65	-50	2,744	-1.82%
2019/10/28	15	19.93	0	0.00	19.90	15	2,702	0.55%
2019/10/25	20	20.31	0	0.00	19.85	20	2,697	0.74%
2019/10/24	1	20.95	1	20.70	20.70	0	2,638	0.00%
2019/10/23	15	20.63	11	20.76	20.70	4	2,612	0.15%
2019/10/21	1	20.70	0	0.00	20.70	1	2,533	0.04%
2019/10/17	2	21.20	18	21.53	20.20	-16	2,411	-0.66%
2019/10/16	0	0.00	2	19.90	20.25	-2	2,077	-0.10%
2019/10/14	11	20.01	21	19.90	19.80	-10	1,901	-0.53%
2019/10/04	1	18.75	1	19.10	19.00	0	1,582	0.00%
2019/09/26	2	18.00	0	0.00	17.80	2	1,437	0.14%
2019/09/25	1	17.60	1	17.75	17.65	0	1,401	0.00%
2019/09/23	0	0.00	16	19.38	19.80	-16	1,127	-1.42%
2019/09/17	0	0.00	1	18.00	18.05	-1	895	-0.11%
2019/09/16	1	17.65	0	0.00	17.80	1	861	0.12%
2019/09/12	2	17.73	2	17.88	17.60	0	815	0.00%
2019/09/11	12	17.34	15	17.41	17.65	-3	727	-0.41%
2019/09/10	2	16.55	7	16.47	16.75	-5	616	-0.81%
2019/08/15	0	0.00	1	14.60	14.50	-1	315	-0.32%
2019/08/13	2	13.90	2	14.00	14.10	0	263	0.00%
2019/04/12	0	0.00	1	14.10	14.10	-1	484	-0.21%
2019/03/29	0	0.00	3	14.00	14.05	-3	460	-0.65%
2019/03/27	0	0.00	1	14.10	14.10	-1	461	-0.22%
2019/03/22	3	14.70	15	14.60	14.45	-12	455	-2.63%
2019/03/21	0	0.00	10	14.40	14.55	-10	386	-2.58%
2019/03/06	5	13.80	0	0.00	13.70	5	522	0.96%
2019/02/13	3	13.25	0	0.00	13.30	3	492	0.61%
2019/02/11	2	13.20	0	0.00	13.20	2	486	0.41%
2019/01/14	0	0.00	1.2	12.87	12.90	-1.2	497	-0.25%
2018/12/21	5	13.26	0	0.00	13.35	5	542	0.92%
2018/12/14	0	0.00	5	13.70	13.70	-5	541	-0.92%
2018/12/13	0	0.00	5	13.95	13.90	-5	537	-0.93%
2018/12/12	20	14.24	15	14.42	14.25	5	521	0.96%
2018/12/11	0	0.00	1	13.90	13.60	-1	458	-0.22%
2018/12/10	5	13.05	0	0.00	13.10	5	416	1.20%
2018/12/07	21	13.63	10	13.65	13.60	11	410	2.68%
2018/12/05	32	13.80	33	13.84	13.55	-1	366	-0.27%
2018/10/29	3	11.90	0	0.00	11.85	3	427	0.70%
2018/10/24	1	12.85	0	0.00	12.90	1	416	0.24%
2018/10/16	1	13.35	0	0.00	13.35	1	438	0.23%
2018/09/19	0	0.00	12.3	15.62	15.65	-12.3	596	-2.06%
2018/09/10	1	15.30	0	0.00	15.40	1	663	0.15%
2018/09/03	0	0.00	1	16.55	16.45	-1	940	-0.11%
2018/08/13	5	16.45	0	0.00	16.60	5	1,003	0.50%
2018/08/09	0	0.00	1	17.05	17.05	-1	997	-0.10%
2018/08/08	0	0.00	1	16.90	16.95	-1	1,000	-0.10%
2018/08/03	1	16.80	0	0.00	16.80	1	1,013	0.10%
2018/08/02	0	0.00	1	16.80	16.80	-1	1,018	-0.10%
2018/08/01	0	0.00	3	17.00	17.00	-3	1,018	-0.29%
2018/07/23	0	0.00	2	16.60	16.60	-2	1,017	-0.20%
2018/07/16	5	17.34	0	0.00	17.15	5	1,062	0.47%
2018/07/11	0	0.00	18	16.45	16.65	-18	1,078	-1.67%
2018/07/03	0	0.00	2	18.15	17.80	-2	1,100	-0.18%
2018/07/02	0	0.00	1	18.40	18.15	-1	1,114	-0.09%
2018/06/29	0	0.00	1	18.50	18.35	-1	1,111	-0.09%
2018/06/28	14	18.79	0	0.00	18.70	14	1,097	1.28%
2018/06/15	25	19.28	27	18.89	18.80	-2	1,035	-0.19%
2018/06/12	20	18.80	0	0.00	18.65	20	867	2.30%
2018/05/18	3	17.00	0	0.00	16.95	3	850	0.35%
2018/05/03	5	16.80	0	0.00	16.75	5	1,098	0.46%
2018/04/16	0	0.00	2	17.80	17.65	-2	1,560	-0.13%
2018/04/11	0	0.00	2	17.90	17.80	-2	1,712	-0.12%
2018/03/16	0	0.00	1	20.30	20.15	-1	2,243	-0.04%
2018/02/06	10	17.85	0	0.00	17.85	10	3,191	0.31%
2018/01/29	0	0.00	3	20.05	19.75	-3	3,362	-0.09%
2018/01/25	2	22.10	0	0.00	21.25	2	3,282	0.06%
2018/01/24	0	0.00	3	22.08	22.20	-3	3,199	-0.09%
2018/01/12	4	22.00	9	21.54	21.05	-5	2,921	-0.17%
2018/01/11	2	20.70	2	20.55	20.80	0	2,832	0.00%
2018/01/09	0	0.00	12	20.61	20.60	-12	2,745	-0.44%
2018/01/08	17	20.38	0	0.00	20.15	17	2,689	0.63%
2018/01/02	0	0.00	1	18.85	18.85	-1	2,480	-0.04%