日電貿 (3090)-國票-博愛券商分點個股進出

台股 » 個股 » 日電貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日電貿

(3090)

可現股當沖

股價
60.7
漲跌
▼0.2
漲幅
-0.33%
成交量
558張
產業
上市電子零組件類股▼0.12%
382人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日電貿 (3090)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	3	59.83	0	0.00	60.90	3	665	0.45%
2024/04/26	0	0.00	4	59.63	59.50	-4	651	-0.61%
2024/04/25	0	59.20	0	0.00	59.50	0	651	0.00%
2024/04/23	0	0.00	3	58.60	58.50	-3	648	-0.46%
2024/04/19	0	58.90	0	0.00	58.30	0	644	0.00%
2024/04/18	10	59.20	0	0.00	59.20	10	629	1.59%
2024/04/11	0	60.50	0	0.00	60.50	0	610	0.00%
2024/04/08	0	0.00	5	60.40	60.60	-5	598	-0.83%
2024/03/21	0	59.90	0	0.00	60.00	0	547	0.00%
2024/03/18	0	59.80	0	0.00	59.90	0	546	0.00%
2024/03/14	0	60.40	0	0.00	59.90	0	540	0.00%
2024/03/12	0	59.60	0	0.00	59.50	0	528	0.00%
2024/03/11	0	0.00	5	59.30	58.80	-5	525	-0.95%
2024/03/08	50	59.32	0	0.00	58.90	50	525	9.52%
2024/03/07	0	60.50	0	0.00	60.00	0	518	0.00%
2024/03/05	0	61.64	0	0.00	61.60	0	517	0.00%
2024/03/04	0	61.73	0	0.00	61.40	0	558	0.00%
2024/03/01	6	62.92	0	0.00	61.90	6	556	1.08%
2024/02/29	0	63.10	1	62.80	63.00	-1	546	-0.18%
2024/02/27	0	0.00	3	61.80	61.70	-3	531	-0.56%
2024/02/26	40	61.13	3	61.17	61.30	37	509	7.27%
2024/02/23	5	61.10	3	61.00	60.90	2	494	0.40%
2024/02/22	5	59.70	1	60.00	60.50	4	463	0.86%
2024/02/21	0	59.00	0	0.00	59.30	0	444	0.00%
2024/02/19	2	59.00	0	0.00	59.00	2	441	0.45%
2024/02/16	0	59.20	0	0.00	59.10	0	441	0.00%
2024/02/15	2	58.50	0	0.00	58.90	2	434	0.46%
2024/01/18	0	0.00	1	56.20	56.20	-1	442	-0.23%
2024/01/15	1	57.00	0	0.00	57.10	1	445	0.22%
2024/01/09	0	0.00	1	56.60	56.60	-1	480	-0.21%
2024/01/08	0	0.00	1	57.20	57.00	-1	477	-0.21%
2023/12/29	0	58.20	0	0.00	58.10	0	508	0.00%
2023/12/25	1	57.80	0	0.00	57.70	1	538	0.19%
2023/12/21	0	0.00	1	57.60	57.50	-1	565	-0.18%
2023/12/14	0	0.00	40	59.88	59.90	-40	641	-6.23%
2023/12/11	2	59.55	0	0.00	59.60	2	839	0.24%
2023/11/30	0	0.00	1	59.70	59.80	-1	1,019	-0.10%
2023/11/28	0	0.00	1	58.50	58.60	-1	998	-0.10%
2023/11/27	1	58.20	0	0.00	58.20	1	989	0.10%
2023/11/24	0	0.00	2	58.40	58.10	-2	981	-0.20%
2023/11/22	20	56.95	0	0.00	57.00	20	956	2.09%
2023/10/11	0	0.00	2	59.40	59.60	-2	927	-0.22%
2023/09/22	6	60.52	5	60.44	60.40	1	1,060	0.09%
2023/09/21	1	60.20	1	60.60	60.60	0	1,060	0.00%
2023/09/19	1	61.50	0	0.00	60.90	1	1,030	0.10%
2023/09/18	28	61.53	7	61.61	61.50	21	1,000	2.10%
2023/09/15	3	61.07	0	0.00	61.00	3	965	0.31%
2023/09/08	2	57.60	2	57.45	57.40	0	728	0.00%
2023/09/07	5	57.22	13	55.92	57.40	-8	696	-1.15%
2023/09/06	10	55.10	0	0.00	55.00	10	632	1.58%
2023/09/04	1	54.90	1	54.40	54.40	0	614	0.00%
2023/08/02	0	0.00	1	52.70	52.70	-1	612	-0.16%
2023/08/01	3	53.40	0	0.00	53.40	3	611	0.49%
2023/07/14	1	53.00	0	0.00	53.00	1	640	0.16%
2023/07/11	2	51.90	0	0.00	51.90	2	641	0.31%
2023/07/10	1	52.10	0	0.00	51.90	1	643	0.16%
2023/07/07	1	53.10	0	0.00	52.70	1	634	0.16%
2023/07/06	0	0.00	1	53.50	53.40	-1	634	-0.16%
2023/07/05	2	59.05	0	0.00	59.30	2	593	0.34%
2023/06/29	1	58.50	0	0.00	58.60	1	489	0.20%
2023/05/18	0	0.00	0.2	57.10	56.90	-0.2	689	-0.03%
2023/04/26	1	56.60	0	0.00	56.80	1	689	0.14%
2023/04/25	1	56.40	0	0.00	56.30	1	687	0.15%
2023/04/20	1	57.50	0	0.00	57.60	1	656	0.15%
2023/03/30	0	0.00	1	59.60	59.50	-1	566	-0.18%
2023/03/23	0	0.00	10	59.10	59.30	-10	588	-1.70%
2023/03/16	1	57.20	0	0.00	57.20	1	560	0.18%
2023/03/07	0	0.00	6	58.18	58.40	-6	457	-1.31%
2023/02/17	0	0.00	1	56.30	56.40	-1	434	-0.23%
2023/02/16	1	55.80	3	55.20	55.70	-2	424	-0.47%
2023/02/15	0	0.00	1	55.00	54.80	-1	419	-0.24%
2023/02/14	0	0.00	10	55.00	55.00	-10	416	-2.40%
2023/02/09	3	55.10	4	55.08	55.20	-1	411	-0.24%
2023/02/08	1	55.00	0	0.00	54.70	1	404	0.25%
2023/02/02	1	55.10	9	54.99	54.90	-8	395	-2.02%
2023/01/30	0	0.00	3	53.30	53.30	-3	376	-0.80%
2023/01/06	0	0.00	5	54.00	53.70	-5	369	-1.35%
2022/12/19	0	0.00	1	53.90	53.30	-1	353	-0.28%
2022/12/15	3	53.90	10	53.80	53.60	-7	323	-2.16%
2022/12/14	13	53.00	6	53.38	53.80	7	312	2.24%
2022/12/07	2	51.30	0	0.00	51.00	2	271	0.74%
2022/11/29	3	51.50	0	0.00	51.50	3	264	1.13%
2022/11/25	0	0.00	1	52.30	52.30	-1	261	-0.38%
2022/11/18	0	0.00	1	51.90	51.70	-1	263	-0.38%
2022/11/11	1	51.60	0	0.00	51.20	1	233	0.43%
2022/10/27	2	47.90	0	0.00	47.95	2	233	0.86%
2022/10/26	1	47.60	0	0.00	47.45	1	234	0.43%
2022/08/10	0	0.00	10	48.80	49.05	-10	318	-3.14%
2022/08/09	1	47.60	0	0.00	47.55	1	304	0.33%
2022/08/03	1	46.40	0	0.00	46.35	1	308	0.32%
2022/07/29	1	47.70	10	48.50	47.90	-9	311	-2.89%
2022/07/28	20	48.00	0	0.00	47.85	20	312	6.39%
2022/07/01	8	49.46	0	0.00	48.60	8	282	2.83%
2022/06/30	3	51.17	0	0.00	50.50	3	262	1.14%
2022/06/29	2	51.80	0	0.00	51.90	2	250	0.80%
2022/06/21	1	52.90	0	0.00	52.90	1	294	0.34%
2022/06/14	0	0.00	1	54.40	54.30	-1	282	-0.35%
2022/06/02	1	54.70	0	0.00	54.60	1	283	0.35%
2022/05/03	0	0.00	1	52.10	52.50	-1	337	-0.30%
2022/04/21	0	0.00	1	53.80	53.90	-1	356	-0.28%
2022/04/07	0	0.00	1	53.80	53.00	-1	379	-0.26%
2022/03/30	0	0.00	2	54.60	54.60	-2	378	-0.53%
2022/03/28	3	54.90	0	0.00	54.70	3	378	0.79%
2022/03/24	1	55.00	2	54.90	54.90	-1	353	-0.28%
2022/03/02	4	53.50	0	0.00	53.90	4	664	0.60%
2022/02/24	14	53.50	1	53.10	52.80	13	663	1.96%
2022/02/11	1	54.40	0	0.00	54.40	1	658	0.15%
2022/01/17	0	0.00	1	52.80	53.60	-1	653	-0.15%
2022/01/14	1	53.20	0	0.00	52.80	1	652	0.15%
2021/12/28	1	53.80	0	0.00	53.90	1	638	0.16%
2021/12/02	1	55.10	5	54.88	55.20	-4	500	-0.80%
2021/12/01	6	55.50	3	54.70	55.30	3	470	0.64%
2021/11/29	5	51.60	5	52.04	52.00	0	358	0.00%
2021/11/25	0	0.00	1	52.50	52.40	-1	348	-0.29%
2021/11/19	1	52.00	0	0.00	51.80	1	357	0.28%
2021/11/17	0	0.00	1	52.60	52.60	-1	358	-0.28%
2021/10/25	0	0.00	1	49.70	49.85	-1	603	-0.17%
2021/10/07	0	0.00	2	50.20	50.40	-2	879	-0.23%
2021/10/01	0	0.00	1	51.40	50.60	-1	987	-0.10%
2021/09/17	1	51.40	0	0.00	51.40	1	1,508	0.07%
2021/09/08	0	0.00	1	50.40	50.30	-1	1,601	-0.06%
2021/09/07	1	51.20	0	0.00	50.90	1	1,604	0.06%
2021/08/18	1	50.90	0	0.00	51.10	1	1,654	0.06%
2021/08/09	0	0.00	6	53.18	53.00	-6	1,733	-0.35%
2021/08/05	6	57.00	0	0.00	57.00	6	1,743	0.34%
2021/08/03	1	57.70	0	0.00	57.70	1	1,819	0.05%
2021/07/30	1	57.70	2	57.80	56.80	-1	1,940	-0.05%
2021/07/28	1	56.80	3	58.13	57.70	-2	1,970	-0.10%
2021/07/27	0	0.00	7	59.67	58.70	-7	2,005	-0.35%
2021/07/26	6	59.70	8	59.64	59.80	-2	2,035	-0.10%
2021/07/23	8	59.15	9	58.96	58.90	-1	2,062	-0.05%
2021/07/21	0	0.00	2	57.20	57.10	-2	2,117	-0.09%
2021/07/20	1	57.80	1	57.50	57.50	0	2,235	0.00%
2021/07/16	0	0.00	4	58.70	58.60	-4	2,476	-0.16%
2021/07/15	2	59.20	2	58.75	58.80	0	2,556	0.00%
2021/07/12	2	58.90	0	0.00	58.60	2	2,682	0.07%
2021/07/09	0	0.00	1	59.10	59.10	-1	2,660	-0.04%
2021/07/07	3	59.00	11	59.35	58.60	-8	2,660	-0.30%
2021/07/06	8	58.83	1	59.40	58.40	7	2,634	0.27%
2021/07/05	14	58.86	4	58.65	58.50	10	2,619	0.38%
2021/07/02	8	57.00	8	56.90	57.40	0	2,582	0.00%
2021/07/01	2	57.85	4	57.05	57.50	-2	2,563	-0.08%
2021/06/30	16	58.31	11	59.13	60.50	5	2,486	0.20%
2021/06/21	1	54.90	0	0.00	54.60	1	2,332	0.04%
2021/06/17	1	54.80	0	0.00	55.10	1	2,319	0.04%
2021/06/11	0	0.00	1	53.50	53.20	-1	2,369	-0.04%
2021/06/08	1	52.70	0	0.00	52.70	1	2,502	0.04%
2021/06/03	0	0.00	1	53.20	53.20	-1	2,579	-0.04%
2021/05/27	0	0.00	1	52.30	52.30	-1	2,689	-0.04%
2021/05/21	0	0.00	1	52.10	51.40	-1	2,858	-0.03%
2021/05/20	1	50.80	0	0.00	50.70	1	2,884	0.03%
2021/05/13	2	51.20	1	51.00	51.00	1	2,841	0.04%
2021/05/12	2	53.45	1	50.90	52.30	1	2,799	0.04%
2021/05/11	0	0.00	2	56.15	55.40	-2	2,730	-0.07%
2021/05/10	1	59.50	0	0.00	59.70	1	2,672	0.04%
2021/05/07	1	57.00	1	59.00	59.80	0	2,622	0.00%
2021/04/29	2	61.90	2	61.20	61.20	0	2,412	0.00%
2021/04/28	3	60.73	2	60.30	61.40	1	2,339	0.04%
2021/04/27	0	0.00	3	60.23	61.00	-3	2,310	-0.13%
2021/04/26	10	61.16	15	61.44	61.50	-5	2,250	-0.22%
2021/04/23	11	59.52	3	59.67	60.10	8	2,127	0.38%
2021/04/22	4	59.10	1	59.50	56.50	3	2,006	0.15%
2021/04/21	2	58.05	5	58.44	58.20	-3	1,903	-0.16%
2021/04/20	1	57.40	1	57.40	57.80	0	1,833	0.00%
2021/04/19	5	55.30	6	55.60	55.40	-1	1,743	-0.06%
2021/04/16	1	54.20	1	53.80	54.10	0	1,720	0.00%
2021/04/15	1	53.20	0	0.00	53.20	1	1,761	0.06%
2021/04/14	2	53.30	0	0.00	53.20	2	1,812	0.11%
2021/04/12	0	0.00	1	54.80	54.90	-1	2,036	-0.05%
2021/04/08	0	0.00	1	54.90	55.60	-1	1,999	-0.05%
2021/04/07	0	0.00	1	54.00	54.40	-1	1,959	-0.05%
2021/04/06	0	0.00	1	53.60	53.70	-1	1,967	-0.05%
2021/03/31	0	0.00	5	53.00	52.90	-5	1,974	-0.25%
2021/03/30	0	0.00	1	53.20	53.20	-1	2,058	-0.05%
2021/03/29	1	53.40	0	0.00	53.30	1	2,091	0.05%
2021/03/24	0	0.00	11	53.10	53.10	-11	2,077	-0.53%
2021/03/22	1	53.70	1	54.10	54.30	0	2,069	0.00%
2021/03/19	1	54.40	2	54.30	54.20	-1	2,071	-0.05%
2021/03/18	1	55.10	0	0.00	55.30	1	2,078	0.05%
2021/03/16	8	55.69	3	55.60	55.00	5	2,118	0.24%
2021/03/15	0	0.00	2	54.90	55.00	-2	2,204	-0.09%
2021/03/12	0	0.00	2	53.75	53.90	-2	2,162	-0.09%
2021/03/11	3	54.30	1	54.70	53.70	2	2,151	0.09%
2021/03/08	0	0.00	0	54.00	52.90	0	2,094	0.00%
2021/03/05	0	0.00	1	52.80	53.70	-1	2,071	-0.05%
2021/03/04	1	53.90	0	0.00	53.50	1	2,057	0.05%
2021/03/02	0	0.00	7	53.41	52.80	-7	2,008	-0.35%
2021/02/24	0	0.00	20	53.70	52.60	-20	2,060	-0.97%
2021/02/23	21	53.67	5	53.00	53.60	16	2,117	0.76%
2021/02/22	1	52.50	1	52.20	52.00	0	2,000	0.00%
2021/02/19	1	51.80	1	51.00	51.50	0	1,965	0.00%
2021/02/18	1	50.30	0	0.00	50.60	1	1,930	0.05%
2021/02/05	1	49.00	0	0.00	49.05	1	1,895	0.05%
2021/01/25	1	49.20	0	0.00	49.20	1	1,921	0.05%
2021/01/20	1	49.40	0	0.00	48.95	1	1,904	0.05%
2021/01/12	0	0.00	1	51.30	50.50	-1	1,847	-0.05%
2021/01/11	0	0.00	3	51.90	51.60	-3	1,829	-0.16%
2021/01/08	6	52.10	10	52.60	51.80	-4	1,795	-0.22%
2021/01/07	16	52.18	14	52.40	52.30	2	1,734	0.12%
2021/01/06	11	51.33	9	51.78	51.70	2	1,712	0.12%
2021/01/05	18	52.59	9	52.18	52.50	9	1,615	0.56%
2020/12/29	2	50.80	1	50.70	50.30	1	1,403	0.07%
2020/12/25	1	50.40	1	50.00	50.20	0	1,359	0.00%
2020/12/24	17	50.74	4	50.83	50.70	13	1,341	0.97%
2020/12/23	1	49.95	1	50.00	49.55	0	1,247	0.00%
2020/12/22	0	0.00	1	48.95	47.85	-1	1,210	-0.08%
2020/12/21	1	48.20	0	0.00	48.50	1	1,209	0.08%
2020/12/10	3	50.40	2	50.25	50.20	1	1,103	0.09%
2020/12/09	6	51.10	4	50.85	51.60	2	1,035	0.19%
2020/12/03	2	48.10	0	0.00	48.25	2	850	0.24%
2020/11/25	0	0.00	1	48.45	47.90	-1	800	-0.12%
2020/11/23	1	48.60	0	0.00	48.40	1	734	0.14%
2020/11/20	23	48.01	24	48.38	48.55	-1	684	-0.15%
2020/11/16	0	0.00	5	46.30	46.15	-5	604	-0.83%
2020/11/10	0	0.00	2	46.45	45.90	-2	593	-0.34%
2020/11/09	3	46.20	0	0.00	46.25	3	585	0.51%
2020/11/03	2	46.15	4	46.24	45.95	-2	586	-0.34%
2020/10/29	3	45.10	0	0.00	45.30	3	565	0.53%
2020/10/26	0	0.00	3	45.68	45.85	-3	564	-0.53%
2020/10/22	1	44.75	0	0.00	44.65	1	572	0.17%
2020/10/20	1	45.15	0	0.00	45.10	1	577	0.17%
2020/10/19	0	0.00	1	45.55	45.35	-1	579	-0.17%
2020/10/16	0	0.00	1	45.00	45.20	-1	579	-0.17%
2020/10/15	1	44.95	0	0.00	44.85	1	579	0.17%
2020/10/14	1	45.65	1	45.40	45.05	0	579	0.00%
2020/10/12	0	0.00	1	44.00	44.00	-1	563	-0.18%
2020/09/29	0	0.00	5	43.75	43.70	-5	810	-0.62%
2020/08/28	1	45.75	0	0.00	45.70	1	1,227	0.08%
2020/08/07	0	0.00	1	48.55	48.05	-1	1,568	-0.06%
2020/08/03	1	47.55	0	0.00	47.55	1	1,781	0.06%
2020/07/29	2	46.30	0	0.00	46.05	2	1,844	0.11%
2020/07/22	0	0.00	10	48.20	48.20	-10	1,915	-0.52%
2020/07/21	1	47.55	0	0.00	47.60	1	1,919	0.05%
2020/07/10	1	49.65	0	0.00	49.00	1	2,047	0.05%
2020/07/07	2	55.00	0	0.00	54.50	2	1,916	0.10%
2020/07/06	0	0.00	1	54.60	54.70	-1	1,927	-0.05%
2020/07/02	1	54.10	0	0.00	54.10	1	2,061	0.05%
2020/06/24	0	0.00	3	53.93	53.70	-3	2,136	-0.14%
2020/06/23	1	53.40	2	53.85	53.30	-1	2,148	-0.05%
2020/06/22	1	53.10	3	53.23	53.20	-2	2,147	-0.09%
2020/06/19	1	52.60	0	0.00	53.10	1	2,159	0.05%
2020/06/11	0	0.00	5	52.20	51.40	-5	2,297	-0.22%
2020/06/08	3	53.47	0	0.00	53.10	3	2,403	0.12%
2020/06/05	4	54.90	9	54.53	54.10	-5	2,400	-0.21%
2020/06/04	2	54.00	2	54.40	54.20	0	2,401	0.00%
2020/06/03	1	54.00	0	0.00	53.90	1	2,412	0.04%
2020/06/02	4	53.75	0	0.00	54.30	4	2,394	0.17%
2020/06/01	2	53.50	3	53.40	53.20	-1	2,360	-0.04%
2020/05/26	1	52.80	1	53.00	52.50	0	2,411	0.00%
2020/05/25	0	0.00	1	52.50	52.60	-1	2,453	-0.04%
2020/05/22	1	52.00	0	0.00	52.00	1	2,533	0.04%
2020/05/21	1	52.60	0	0.00	52.70	1	2,567	0.04%
2020/05/15	0	0.00	1	53.20	52.90	-1	2,771	-0.04%
2020/05/14	3	52.93	3	52.77	51.90	0	2,779	0.00%
2020/05/13	1	53.50	4	53.25	53.50	-3	2,866	-0.10%
2020/05/12	3	52.70	3	52.67	53.20	0	2,868	0.00%
2020/05/11	0	0.00	1	52.30	52.00	-1	2,880	-0.03%
2020/05/08	12	52.17	17	51.68	52.10	-5	2,933	-0.17%
2020/05/06	9	49.70	0	0.00	49.70	9	2,868	0.31%
2020/04/30	0	0.00	1	49.60	49.10	-1	2,895	-0.03%
2020/04/28	0	0.00	1	48.75	48.40	-1	2,893	-0.03%
2020/04/27	1	48.20	0	0.00	48.40	1	2,907	0.03%
2020/04/21	0	0.00	2	47.85	47.10	-2	2,872	-0.07%
2020/04/20	2	47.68	2	48.08	48.30	0	2,871	0.00%
2020/04/15	0	0.00	1	47.60	48.00	-1	2,850	-0.04%
2020/04/09	2	45.55	0	0.00	45.50	2	3,030	0.07%
2020/04/08	3	45.90	1	47.20	46.40	2	2,999	0.07%
2020/04/07	1	43.70	3	43.90	44.90	-2	2,930	-0.07%
2020/04/06	0	0.00	1	42.40	42.90	-1	2,996	-0.03%
2020/04/01	0	0.00	1	42.10	42.10	-1	2,991	-0.03%
2020/03/31	3	42.27	3	42.57	41.80	0	3,007	0.00%
2020/03/30	5	40.96	1	41.45	41.80	4	3,026	0.13%
2020/03/27	0	0.00	1	41.45	41.45	-1	3,005	-0.03%
2020/03/26	1	37.10	4	37.51	37.70	-3	3,000	-0.10%
2020/03/25	3	37.48	0	0.00	38.00	3	3,053	0.10%
2020/03/24	2	35.60	1	35.60	35.65	1	3,080	0.03%
2020/03/20	1	35.10	0	0.00	35.60	1	3,066	0.03%
2020/03/17	0	0.00	5	37.86	37.30	-5	2,963	-0.17%
2020/03/13	0	0.00	3	40.85	41.80	-3	2,913	-0.10%
2020/03/12	10	45.00	0	0.00	44.95	10	2,938	0.34%
2020/03/11	1	49.15	1	49.50	47.60	0	2,914	0.00%
2020/03/10	2	48.90	0	0.00	49.00	2	2,892	0.07%
2020/03/09	1	50.00	5	50.10	49.30	-4	2,871	-0.14%
2020/03/05	1	52.80	1	52.80	53.00	0	2,868	0.00%
2020/02/27	2	53.00	1	52.70	52.40	1	2,950	0.03%
2020/02/26	0	0.00	1	54.30	53.70	-1	2,904	-0.03%
2020/02/25	3	54.60	11	55.05	54.50	-8	2,847	-0.28%
2020/02/24	0	0.00	8	55.11	55.50	-8	2,752	-0.29%
2020/02/21	10	55.00	3	54.90	54.70	7	2,694	0.26%
2020/02/20	2	55.00	1	54.80	54.60	1	2,637	0.04%
2020/02/19	0	0.00	1	54.20	54.50	-1	2,578	-0.04%
2020/02/18	21	55.29	35	54.45	53.70	-14	2,525	-0.55%
2020/02/17	2	53.60	1	54.10	54.20	1	2,425	0.04%
2020/02/14	2	53.70	12	54.15	54.30	-10	2,397	-0.42%
2020/02/13	13	53.26	17	52.59	52.60	-4	2,278	-0.18%
2020/02/12	16	52.78	15	52.89	53.00	1	2,250	0.04%
2020/02/11	6	51.69	3	52.03	52.20	3	2,212	0.14%
2020/02/10	0	0.00	1	49.30	49.10	-1	2,121	-0.05%
2020/02/07	2	49.40	2	49.90	49.50	0	2,116	0.00%
2020/02/06	22	50.35	4	49.63	50.00	18	2,101	0.86%
2020/02/05	3	48.12	0	0.00	47.90	3	2,054	0.15%
2020/02/04	1	49.10	0	0.00	48.75	1	2,041	0.05%
2020/02/03	0	0.00	1	45.60	47.70	-1	2,032	-0.05%
2020/01/14	0	0.00	1	51.60	51.60	-1	1,992	-0.05%
2020/01/13	6	50.50	3	50.40	50.40	3	2,001	0.15%
2020/01/10	0	0.00	1	50.90	50.40	-1	2,040	-0.05%
2020/01/09	0	0.00	1	51.10	50.40	-1	2,038	-0.05%
2020/01/08	2	50.95	1	50.50	50.50	1	2,026	0.05%
2020/01/06	7	52.61	4	52.70	52.50	3	1,979	0.15%
2020/01/03	10	53.87	8	54.70	53.40	2	1,944	0.10%
2020/01/02	0	0.00	1	52.80	52.70	-1	1,786	-0.06%
2019/12/31	4	53.40	5	53.92	53.10	-1	1,778	-0.06%
2019/12/30	8	53.43	9	53.63	53.90	-1	1,770	-0.06%
2019/12/26	2	52.45	0	0.00	51.80	2	1,631	0.12%
2019/12/25	11	52.40	12	52.65	52.70	-1	1,671	-0.06%
2019/12/24	1	52.10	2	52.70	52.10	-1	1,639	-0.06%
2019/12/23	0	0.00	11	51.62	52.30	-11	1,631	-0.67%
2019/12/20	17	52.11	16	52.13	51.70	1	1,617	0.06%
2019/12/19	5	51.50	0	0.00	51.20	5	1,545	0.32%
2019/12/10	1	51.70	1	51.50	51.40	0	1,594	0.00%
2019/12/09	15	52.75	4	52.70	52.00	11	1,610	0.68%
2019/12/06	0	0.00	7	51.61	51.90	-7	1,520	-0.46%
2019/12/05	0	0.00	1	51.70	51.10	-1	1,506	-0.07%
2019/12/04	1	51.30	0	0.00	51.20	1	1,506	0.07%
2019/12/03	3	51.77	1	52.20	51.40	2	1,499	0.13%
2019/11/29	3	52.70	3	52.37	51.60	0	1,442	0.00%
2019/11/28	0	0.00	4	50.95	51.40	-4	1,381	-0.29%
2019/11/27	4	51.55	0	0.00	51.40	4	1,439	0.28%
2019/11/13	3	50.70	2	50.50	49.95	1	1,460	0.07%
2019/11/11	0	0.00	1	49.25	49.20	-1	1,435	-0.07%
2019/11/05	2	48.35	2	48.65	48.50	0	1,413	0.00%
2019/10/30	0	0.00	3	49.60	49.60	-3	1,482	-0.20%
2019/10/29	0	0.00	1	50.00	49.55	-1	1,489	-0.07%
2019/10/24	4	51.63	0	0.00	51.70	4	1,497	0.27%
2019/10/22	2	51.00	2	51.30	50.90	0	1,476	0.00%
2019/10/17	0	0.00	7	50.96	51.00	-7	1,421	-0.49%
2019/10/15	2	51.35	1	50.80	50.90	1	1,432	0.07%
2019/10/14	1	50.50	2	50.60	50.70	-1	1,407	-0.07%
2019/10/07	11	51.46	10	50.80	50.80	1	1,431	0.07%
2019/10/01	1	51.20	4	50.63	50.40	-3	1,711	-0.18%
2019/09/27	2	49.08	2	49.40	49.10	0	1,723	0.00%
2019/09/26	2	49.05	2	48.83	49.45	0	1,733	0.00%
2019/09/25	1	47.70	0	0.00	47.95	1	1,722	0.06%
2019/09/19	0	0.00	1	50.30	50.10	-1	1,691	-0.06%
2019/09/17	2	51.20	0	0.00	50.60	2	1,714	0.12%
2019/09/16	1	49.90	0	0.00	49.75	1	1,720	0.06%
2019/09/12	0	0.00	1	49.90	49.95	-1	1,737	-0.06%
2019/09/11	1	49.30	2	49.33	49.40	-1	1,713	-0.06%
2019/09/10	0	0.00	3	48.45	48.30	-3	1,688	-0.18%
2019/09/09	0	0.00	1	48.65	48.55	-1	1,691	-0.06%
2019/09/06	1	48.40	0	0.00	48.30	1	1,685	0.06%
2019/09/05	1	48.35	3	48.72	48.20	-2	1,676	-0.12%
2019/09/04	0	0.00	1	48.10	48.00	-1	1,670	-0.06%
2019/09/03	5	47.93	0	0.00	47.80	5	1,671	0.30%
2019/09/02	2	48.00	2	48.43	48.35	0	1,662	0.00%
2019/08/30	15	47.93	6	48.81	47.50	9	1,648	0.55%
2019/08/28	0	0.00	2	47.25	47.40	-2	1,555	-0.13%
2019/08/27	0	0.00	11	45.70	46.50	-11	1,528	-0.72%
2019/08/26	1	44.70	12	44.14	44.90	-11	1,502	-0.73%
2019/08/23	5	44.15	5	43.65	44.15	0	1,483	0.00%
2019/08/22	5	44.15	0	0.00	43.70	5	1,482	0.34%
2019/08/21	6	44.19	0	0.00	44.15	6	1,479	0.41%
2019/08/20	8	44.49	5	44.55	44.35	3	1,477	0.20%
2019/08/19	2	44.20	0	0.00	44.20	2	1,477	0.14%
2019/08/14	2	44.60	0	0.00	44.20	2	1,478	0.14%
2019/08/12	5	44.40	2.1	45.25	45.25	2.9	1,469	0.20%
2019/08/07	2	44.05	0	0.00	43.05	2	1,459	0.14%
2019/08/06	2	42.90	12	43.90	44.85	-10	1,454	-0.69%
2019/08/05	2	46.00	0	0.00	45.00	2	1,455	0.14%
2019/08/01	3	49.23	2	49.05	48.85	1	1,449	0.07%
2019/07/26	0	0.00	6	50.00	50.00	-6	1,416	-0.42%
2019/07/24	1	50.00	0	0.00	50.10	1	1,415	0.07%
2019/07/23	1	50.20	0	0.00	50.00	1	1,440	0.07%
2019/07/17	0	0.00	2	51.05	50.90	-2	1,430	-0.14%
2019/07/15	5	50.82	0	0.00	50.80	5	1,438	0.35%
2019/07/12	1	51.90	0	0.00	51.70	1	1,466	0.07%
2019/07/11	0	0.00	6	51.70	51.60	-6	1,529	-0.39%
2019/07/10	1	52.30	0	0.00	52.30	1	1,523	0.07%
2019/07/08	11	54.05	1.2	54.00	53.80	9.9	1,504	0.65%
2019/07/05	13	60.04	25	59.87	60.30	-12	1,450	-0.83%
2019/07/04	21	59.40	4	59.30	59.60	17	1,338	1.27%
2019/07/03	0	0.00	1	58.70	58.70	-1	1,374	-0.07%
2019/07/01	1	58.40	1	58.10	58.40	0	1,420	0.00%
2019/06/28	7	57.69	0	0.00	57.40	7	1,415	0.49%
2019/06/27	0	0.00	3	57.50	57.40	-3	1,449	-0.21%
2019/06/25	1.2	56.97	1	57.50	56.80	0.2	1,503	0.01%
2019/06/21	6	56.70	1	56.80	56.70	5	1,645	0.30%
2019/06/20	4	56.00	5	55.98	55.90	-1	1,630	-0.06%
2019/06/17	0	0.00	1	54.10	54.80	-1	1,697	-0.06%
2019/06/13	3	53.37	0	0.00	53.20	3	1,708	0.18%
2019/06/11	4	53.20	0	0.00	53.40	4	1,743	0.23%
2019/05/31	1	53.50	0	0.00	53.50	1	1,812	0.06%
2019/05/15	1	53.80	0	0.00	53.60	1	2,291	0.04%
2019/05/13	1	53.50	0	0.00	52.80	1	2,486	0.04%
2019/05/10	1	55.00	0	0.00	55.00	1	2,471	0.04%
2019/05/09	0	0.00	5	55.82	55.70	-5	2,456	-0.20%
2019/05/03	1	58.00	6	58.00	58.00	-5	2,447	-0.20%
2019/04/30	1	58.10	0	0.00	58.10	1	2,447	0.04%
2019/04/25	1	58.50	0	0.00	58.60	1	2,436	0.04%
2019/04/24	0	0.00	2	59.20	58.80	-2	2,440	-0.08%
2019/04/23	1	58.70	1	59.00	58.90	0	2,455	0.00%
2019/04/19	1	59.40	0	0.00	59.40	1	2,472	0.04%
2019/04/18	0	0.00	7	60.61	59.60	-7	2,500	-0.28%
2019/04/17	2	60.00	3	60.30	60.60	-1	2,526	-0.04%
2019/04/16	0	59.60	3	59.53	59.70	-3	2,457	-0.12%
2019/04/15	0	59.20	6	59.30	59.20	-6	2,462	-0.24%
2019/04/12	0	59.00	1	58.40	59.00	-1	2,484	-0.04%
2019/04/11	5	59.36	2	60.20	58.70	3	2,480	0.12%
2019/04/10	17	59.32	2	59.30	59.30	15	2,428	0.62%
2019/04/09	14	60.71	20	61.05	60.60	-6	2,371	-0.25%
2019/04/08	6	59.45	3	59.70	59.10	3	2,269	0.13%
2019/04/03	3	58.73	2	58.75	59.00	1	2,251	0.04%
2019/04/01	1	58.20	1	58.30	58.10	0	2,198	0.00%
2019/03/29	1	58.60	0	0.00	58.60	1	2,161	0.05%
2019/03/27	18	58.80	20	58.56	58.80	-2	2,160	-0.09%
2019/03/26	1	58.00	9	58.06	58.30	-8	2,101	-0.38%
2019/03/22	1	57.40	9	57.59	56.80	-8	2,021	-0.40%
2019/03/21	6	57.05	0	0.00	57.10	6	2,008	0.30%
2019/03/18	0	0.00	1	55.70	55.80	-1	2,107	-0.05%
2019/03/12	2	55.50	0	0.00	55.00	2	2,403	0.08%
2019/03/05	1	55.80	0	0.00	55.70	1	3,057	0.03%
2019/03/04	2	55.70	2	55.40	55.90	0	3,084	0.00%
2019/02/27	9	55.21	3	55.30	55.10	6	3,098	0.19%
2019/02/26	0	0.00	3	57.90	56.90	-3	3,068	-0.10%
2019/02/25	2	57.45	2	57.35	57.40	0	3,095	0.00%
2019/02/22	6	58.48	6	58.43	57.50	0	3,106	0.00%
2019/02/21	4	57.40	1	57.80	57.80	3	3,052	0.10%
2019/02/20	11	56.70	12	56.43	56.50	-1	3,038	-0.03%
2019/02/18	0	0.00	1	55.80	55.60	-1	3,151	-0.03%
2019/02/15	1	55.10	0	0.00	54.80	1	3,167	0.03%
2019/02/14	7	56.40	1	56.50	55.90	6	3,192	0.19%
2019/02/13	15	56.20	19	56.98	56.80	-4	3,200	-0.12%
2019/02/12	4	54.93	7	54.64	54.60	-3	3,108	-0.10%
2019/02/11	2	53.40	3	53.27	53.40	-1	3,138	-0.03%
2019/01/30	4	52.70	0	0.00	52.70	4	3,250	0.12%
2019/01/28	0	0.00	2	53.50	52.80	-2	3,383	-0.06%
2019/01/25	4	52.78	1	53.10	53.00	3	3,662	0.08%
2019/01/24	4	52.30	0	0.00	52.10	4	3,831	0.10%
2019/01/22	0	0.00	1	52.40	52.30	-1	4,033	-0.02%
2019/01/21	7	53.10	2	53.15	52.70	5	4,099	0.12%
2019/01/18	2	52.70	2	52.50	52.70	0	4,159	0.00%
2019/01/17	1	52.80	0	0.00	52.30	1	4,253	0.02%
2019/01/16	0	0.00	1	52.20	52.50	-1	4,318	-0.02%
2019/01/15	6	52.55	8	52.55	52.00	-2	4,364	-0.05%
2019/01/14	2	51.20	2	51.70	51.30	0	4,389	0.00%
2019/01/11	0	0.00	1	53.50	51.80	-1	4,471	-0.02%
2019/01/10	5	52.74	0	0.00	52.30	5	4,477	0.11%
2019/01/09	33	54.10	29	54.54	53.60	4	4,494	0.09%
2019/01/08	11	52.49	1	52.50	52.30	10	4,500	0.22%
2019/01/07	4	52.50	23	52.47	52.30	-19	4,606	-0.41%
2019/01/04	5	50.60	0	0.00	50.50	5	4,730	0.11%
2019/01/02	0	0.00	1	53.00	52.90	-1	4,913	-0.02%
2018/12/28	2	53.10	0	0.00	52.90	2	5,035	0.04%
2018/12/27	1	53.40	2	54.20	53.00	-1	5,177	-0.02%
2018/12/24	1	53.60	1	53.90	54.40	0	5,259	0.00%
2018/12/22	4	53.25	0	0.00	53.20	4	5,287	0.08%
2018/12/21	3	52.53	3	53.90	53.90	0	5,372	0.00%
2018/12/19	3	55.37	0	0.00	55.00	3	5,432	0.06%
2018/12/17	1	56.10	0	0.00	55.40	1	5,496	0.02%
2018/12/14	12	55.12	5	54.98	55.40	7	5,569	0.13%
2018/12/13	29	55.85	36	56.00	55.90	-7	5,612	-0.12%
2018/12/12	10	57.10	1	56.10	56.70	9	5,638	0.16%
2018/12/11	2	55.50	2	55.60	55.00	0	5,616	0.00%
2018/12/10	4	55.65	3	55.07	55.60	1	5,704	0.02%
2018/12/07	5	56.34	2	57.05	57.00	3	5,715	0.05%
2018/12/06	26	58.02	27	56.75	55.90	-1	5,769	-0.02%
2018/12/05	8	58.88	4	59.20	59.10	4	5,686	0.07%
2018/12/04	21	60.74	13	61.14	60.10	8	5,716	0.14%
2018/12/03	7	60.93	17	60.32	61.40	-10	5,670	-0.18%
2018/11/30	2	54.90	4	55.60	55.90	-2	5,484	-0.04%
2018/11/29	0	0.00	3	55.23	54.10	-3	5,439	-0.06%
2018/11/28	32	54.82	44	54.90	54.60	-12	5,432	-0.22%
2018/11/27	0	0.00	5	53.12	53.30	-5	5,418	-0.09%
2018/11/23	4	51.95	0	0.00	51.60	4	5,541	0.07%
2018/11/22	3	53.03	7	53.91	52.00	-4	5,623	-0.07%
2018/11/21	9	52.81	1	52.90	53.00	8	5,673	0.14%
2018/11/20	8	52.75	5	53.14	52.40	3	5,798	0.05%
2018/11/19	2	53.15	12	53.12	53.10	-10	5,830	-0.17%
2018/11/16	41	53.06	49	53.50	52.30	-8	5,851	-0.14%
2018/11/15	3	52.20	0	0.00	52.10	3	5,729	0.05%
2018/11/14	13	51.95	3	52.50	51.50	10	5,744	0.17%
2018/11/13	3	51.13	0	0.00	52.00	3	5,773	0.05%
2018/11/09	0	0.00	20	51.20	52.50	-20	6,046	-0.33%
2018/11/08	9	51.96	6	51.53	50.50	3	6,077	0.05%
2018/11/07	2	50.60	3	50.87	51.20	-1	6,133	-0.02%
2018/11/06	1	49.95	36	49.49	48.80	-35	6,293	-0.56%
2018/11/05	14	50.66	4	50.90	50.90	10	6,329	0.16%
2018/11/02	42	52.27	28	51.98	50.70	14	6,343	0.22%
2018/11/01	12	50.46	15	51.20	50.60	-3	6,151	-0.05%
2018/10/31	5	47.74	2	48.65	47.95	3	6,046	0.05%
2018/10/30	1	46.50	2	45.75	45.55	-1	6,003	-0.02%
2018/10/29	0	0.00	4	48.00	47.70	-4	6,061	-0.07%
2018/10/26	1	47.40	2	46.95	46.95	-1	6,170	-0.02%
2018/10/25	5	46.85	2	46.90	46.35	3	6,150	0.05%
2018/10/24	4	50.40	3	49.60	50.00	1	6,195	0.02%
2018/10/22	3	52.43	1	51.80	52.90	2	6,218	0.03%
2018/10/19	5	51.18	23	51.04	51.50	-18	6,228	-0.29%
2018/10/18	0	0.00	3	53.00	53.00	-3	6,193	-0.05%
2018/10/17	20	54.80	29	54.54	53.30	-9	6,244	-0.14%
2018/10/16	3	54.13	12	54.00	53.50	-9	6,289	-0.14%
2018/10/15	58	54.16	4	54.20	53.10	54	6,343	0.85%
2018/10/12	4	53.88	4	54.00	53.40	0	6,315	0.00%
2018/10/11	52	50.69	21	51.65	50.40	31	6,322	0.49%
2018/10/09	1	55.80	1	56.70	56.00	0	6,321	0.00%
2018/10/08	2	54.65	5	53.20	54.60	-3	6,297	-0.05%
2018/10/05	2	58.00	62	54.95	53.40	-60	6,270	-0.96%
2018/10/04	17	59.47	14	59.51	58.40	3	6,226	0.05%
2018/10/03	40	60.53	0	0.00	59.90	40	6,376	0.63%
2018/10/02	22	61.40	4	62.10	61.10	18	6,552	0.27%
2018/10/01	0	0.00	2	61.40	61.20	-2	6,768	-0.03%
2018/09/28	15	60.94	14	60.80	60.50	1	7,048	0.01%
2018/09/27	15	61.12	11	61.66	60.00	4	7,545	0.05%
2018/09/26	1	62.10	0	0.00	62.10	1	7,766	0.01%
2018/09/25	2	64.35	0	0.00	63.60	2	8,248	0.02%
2018/09/21	3	63.67	0	0.00	63.80	3	8,413	0.04%
2018/09/20	23	62.17	23	62.25	61.90	0	8,557	0.00%
2018/09/19	4	63.83	0	0.00	63.10	4	8,571	0.05%
2018/09/18	0	0.00	3	64.53	64.60	-3	8,656	-0.03%
2018/09/14	12	65.57	10	66.57	67.30	2	8,694	0.02%
2018/09/13	1	67.60	1	66.80	65.00	0	8,758	0.00%
2018/09/12	24	66.38	26	66.38	66.00	-2	8,844	-0.02%
2018/09/11	1	68.50	1	68.20	68.20	0	8,965	0.00%
2018/09/10	3	68.10	4	68.70	68.10	-1	9,031	-0.01%
2018/09/07	8	70.48	3	68.60	68.00	5	9,167	0.05%
2018/09/06	6	71.82	4	72.30	71.70	2	9,248	0.02%
2018/09/05	2	72.90	2	71.70	71.70	0	9,268	0.00%
2018/09/04	5	71.30	13	71.55	72.50	-8	9,285	-0.09%
2018/09/03	32	72.20	31.1	72.70	71.20	0.9	9,265	0.01%
2018/08/31	5	74.66	2	74.95	75.40	3	9,226	0.03%
2018/08/30	12	74.08	6	74.62	74.90	6	9,226	0.07%
2018/08/29	7	73.11	33	73.46	73.30	-26	9,223	-0.28%
2018/08/28	30	71.93	1	72.30	72.60	29	9,173	0.32%
2018/08/27	3	69.70	6	70.38	72.30	-3	9,107	-0.03%
2018/08/24	3	68.07	1	68.60	67.40	2	8,980	0.02%
2018/08/23	9	68.50	6	68.90	67.90	3	9,020	0.03%
2018/08/22	3	70.67	1	70.50	70.10	2	9,158	0.02%
2018/08/20	6	70.25	5	70.74	71.40	1	9,777	0.01%
2018/08/17	16	71.50	14	72.19	69.70	2	10,266	0.02%
2018/08/16	8	70.81	14	70.96	72.60	-6	10,553	-0.06%
2018/08/15	6	68.62	6	68.95	69.10	0	10,890	0.00%
2018/08/14	9	68.56	2	67.90	68.70	7	11,362	0.06%
2018/08/13	3	63.47	12	65.40	65.00	-9	11,680	-0.08%
2018/08/10	15	70.48	0	0.00	69.60	15	11,934	0.13%
2018/08/09	9	70.30	6	70.13	70.30	3	12,220	0.02%
2018/08/07	4	72.40	0	0.00	72.90	4	13,355	0.03%
2018/08/03	14	71.12	7	71.97	72.50	7	14,284	0.05%
2018/08/02	11	72.08	6	71.03	70.50	5	14,559	0.03%
2018/08/01	5	76.30	6	76.80	75.90	-1	14,978	-0.01%
2018/07/31	55	75.93	50	75.60	76.30	5	15,445	0.03%
2018/07/30	7	82.00	0	0.00	82.10	7	15,655	0.04%
2018/07/25	0	0.00	1	87.60	88.50	-1	15,844	-0.01%
2018/07/24	10	86.27	6	86.47	87.00	4	15,939	0.03%
2018/07/23	3	84.40	4	83.65	85.00	-1	16,132	-0.01%
2018/07/20	8	85.08	8	86.30	82.60	0	16,223	0.00%
2018/07/19	5	87.04	5	86.92	87.30	0	16,316	0.00%
2018/07/18	8	85.68	2	88.00	86.20	6	16,565	0.04%
2018/07/17	6	88.97	0	0.00	88.90	6	16,767	0.04%
2018/07/16	1	92.60	1	91.00	91.90	0	16,829	0.00%
2018/07/13	2	93.65	6	94.12	92.20	-4	17,138	-0.02%
2018/07/12	8	93.03	6	92.37	93.90	2	17,219	0.01%
2018/07/11	31	92.16	28	92.65	91.00	3	17,423	0.02%
2018/07/10	13	97.04	14	96.01	95.80	-1	17,435	-0.01%
2018/07/09	10	96.12	12	96.17	95.10	-2	17,331	-0.01%
2018/07/06	9	95.01	7	95.17	94.80	2	17,181	0.01%
2018/07/05	37	101.22	42	100.18	95.20	-5	17,014	-0.03%
2018/07/04	21	97.42	15	96.79	98.30	6	16,627	0.04%
2018/07/03	24	97.95	51	98.05	96.40	-27	16,429	-0.16%
2018/07/02	24	93.96	15	92.24	93.10	9	15,966	0.06%
2018/06/29	40	92.58	33	91.40	91.80	7	15,835	0.04%
2018/06/28	2	90.10	3	87.73	90.10	-1	15,658	-0.01%
2018/06/27	23	89.56	23	90.29	87.80	0	15,684	0.00%
2018/06/26	4	87.30	0	0.00	89.00	4	15,575	0.03%
2018/06/25	3	86.87	0	0.00	85.60	3	15,552	0.02%
2018/06/22	4	90.00	0	0.00	88.10	4	15,578	0.03%
2018/06/21	4	89.08	7	88.66	89.20	-3	15,483	-0.02%
2018/06/20	12	84.19	14	85.16	85.20	-2	15,489	-0.01%
2018/06/19	10	89.17	7	89.86	88.10	3	15,566	0.02%
2018/06/15	42	88.15	45	88.89	87.80	-3	15,548	-0.02%
2018/06/14	0	0.00	1	91.70	91.30	-1	15,445	-0.01%
2018/06/12	0	0.00	2	95.20	94.10	-2	15,377	-0.01%
2018/06/11	2	94.80	0	0.00	95.90	2	15,414	0.01%
2018/06/08	0	0.00	1	93.10	93.70	-1	15,643	-0.01%
2018/06/06	15	99.05	14	99.23	98.00	1	15,852	0.01%
2018/06/01	1	93.60	3	93.00	94.50	-2	16,607	-0.01%
2018/05/31	0	0.00	3	97.33	94.00	-3	17,080	-0.02%
2018/05/30	12	97.25	12	97.08	99.70	0	17,127	0.00%
2018/05/29	8	100.29	5.2	100.10	99.60	2.8	16,957	0.02%
2018/05/28	23	103.28	26	100.08	102.00	-3	16,643	-0.02%
2018/05/25	43	96.39	43	96.32	96.50	0	16,179	0.00%
2018/05/24	46	93.22	39	93.05	93.50	7	15,659	0.04%
2018/05/23	54	90.71	94	90.11	91.30	-40	15,428	-0.26%
2018/05/22	74	95.27	38	95.16	95.90	36	14,984	0.24%
2018/05/21	30	86.01	54	87.51	89.60	-24	14,423	-0.17%
2018/05/18	28	81.25	17	81.66	81.70	11	13,984	0.08%
2018/05/17	31	79.74	24	80.69	79.10	7	13,578	0.05%
2018/05/16	63	83.97	56	83.46	85.90	7	13,246	0.05%
2018/05/15	66	86.04	62	86.02	85.10	4	12,870	0.03%
2018/05/14	50	80.51	65	80.92	81.80	-15	12,017	-0.12%
2018/05/11	43	77.95	43	79.41	75.80	0	11,466	0.00%
2018/05/10	30	79.81	16	80.23	79.10	14	11,006	0.13%
2018/05/09	81	80.03	102	79.94	78.50	-21	10,666	-0.20%	大賣/
2018/05/08	22	77.75	18	77.59	77.50	4	10,115	0.04%
2018/05/07	12	75.73	16	75.18	77.80	-4	9,597	-0.04%
2018/05/04	21	71.77	20	72.19	70.80	1	9,243	0.01%
2018/05/03	16	69.21	16	70.12	69.60	0	9,098	0.00%
2018/05/02	7	71.59	9	72.44	71.30	-2	8,983	-0.02%
2018/04/30	8	72.66	18	71.77	71.80	-10	8,844	-0.11%
2018/04/27	29	73.19	16	72.43	74.00	13	8,709	0.15%
2018/04/26	11	70.88	10	71.77	68.60	1	8,446	0.01%
2018/04/25	10	70.50	14	71.03	70.90	-4	8,256	-0.05%
2018/04/24	12	74.64	37	76.13	72.50	-25	8,042	-0.31%
2018/04/23	40	80.53	27	80.04	80.00	13	7,727	0.17%
2018/04/20	29	76.97	13.2	77.88	76.50	15.8	7,371	0.21%
2018/04/19	43	77.13	39.3	77.48	75.60	3.7	7,196	0.05%
2018/04/18	10	73.80	6	73.03	74.90	4	6,813	0.06%
2018/04/17	34	71.59	40	67.80	68.10	-6	6,720	-0.09%
2018/04/16	22	66.81	15	68.05	68.70	7	6,432	0.11%
2018/04/13	14	62.52	17	62.61	62.50	-3	6,243	-0.05%
2018/04/12	7	60.61	9	60.62	60.60	-2	6,187	-0.03%
2018/04/11	9	59.90	5	59.64	59.00	4	6,129	0.07%
2018/04/10	21	58.60	35	57.78	58.60	-14	6,043	-0.23%
2018/04/09	27	55.24	21	55.48	55.90	6	6,096	0.10%
2018/04/03	6	53.15	4	53.30	53.20	2	6,216	0.03%
2018/04/02	6	53.32	6	53.43	53.70	0	6,184	0.00%
2018/03/31	1	52.00	1	52.00	52.40	0	6,107	0.00%
2018/03/30	2	52.90	1	53.90	51.90	1	6,092	0.02%
2018/03/29	11	51.79	11	51.20	52.50	0	5,972	0.00%
2018/03/28	16	51.61	16	51.73	51.00	0	5,955	0.00%
2018/03/27	19	53.17	20	53.35	52.40	-1	5,911	-0.02%
2018/03/26	18	53.17	20	53.08	52.40	-2	5,826	-0.03%
2018/03/23	6	52.62	6	52.15	51.80	0	5,762	0.00%
2018/03/22	35	53.02	36	53.33	52.90	-1	5,644	-0.02%
2018/03/21	10	49.94	59	49.78	50.50	-49	5,387	-0.91%
2018/03/20	28	49.58	28	49.89	48.70	0	5,265	0.00%
2018/03/19	2	48.90	4	48.48	48.90	-2	5,138	-0.04%
2018/03/16	62	49.43	60	49.92	48.80	2	5,075	0.04%
2018/03/15	4	48.10	4	48.10	48.45	0	4,939	0.00%
2018/03/14	86	48.90	87	49.35	48.60	-1	4,850	-0.02%
2018/03/13	51	47.15	58	47.47	48.20	-7	4,569	-0.15%
2018/03/12	100	48.59	63	48.33	47.40	37	4,467	0.83%
2018/03/09	20	47.15	5	47.10	47.85	15	4,241	0.35%
2018/03/08	39	46.36	44	46.09	45.90	-5	4,074	-0.12%
2018/03/07	35	46.12	34.3	46.23	45.50	0.7	3,858	0.02%
2018/03/06	46	42.93	51	42.48	43.70	-5	3,374	-0.15%
2018/03/05	8	40.34	6	40.09	40.75	2	2,885	0.07%
2018/03/01	5	38.25	5	38.75	38.45	0	2,822	0.00%
2018/02/27	7	38.45	7	38.82	38.10	0	2,891	0.00%
2018/02/26	7	39.03	8	38.88	38.75	-1	2,890	-0.03%
2018/02/23	8	40.01	28	41.26	39.25	-20	2,857	-0.70%
2018/02/22	36	39.21	42	39.45	40.10	-6	2,660	-0.23%
2018/02/21	8	38.13	8	38.14	38.10	0	2,576	0.00%
2018/02/12	12	38.02	11	38.50	37.60	1	2,584	0.04%
2018/02/08	19	38.67	19	38.50	37.70	0	2,741	0.00%
2018/02/07	3	38.45	3	38.60	37.65	0	2,672	0.00%
2018/02/06	13	36.27	63	37.77	37.05	-50	2,659	-1.88%
2018/02/05	5	39.05	16	39.07	39.05	-11	2,617	-0.42%
2018/02/02	19	38.99	19	39.04	39.20	0	2,606	0.00%
2018/02/01	15	38.49	12	38.77	38.50	3	2,552	0.12%
2018/01/31	13	37.90	22	37.41	37.90	-9	2,481	-0.36%
2018/01/29	15	36.70	0	0.00	36.65	15	2,428	0.62%
2018/01/23	3	37.35	9	37.76	36.95	-6	2,404	-0.25%
2018/01/22	2	37.40	12	37.75	37.75	-10	2,388	-0.42%
2018/01/18	17	37.12	3	37.17	37.00	14	2,355	0.59%
2018/01/17	3	37.05	3	37.13	37.00	0	2,341	0.00%
2018/01/16	0	0.00	1	36.95	37.25	-1	2,320	-0.04%
2018/01/15	6	37.56	2	38.25	37.35	4	2,313	0.17%
2018/01/12	2	37.45	2	37.53	37.80	0	2,291	0.00%
2018/01/11	19	37.93	32	38.38	37.40	-13	2,274	-0.57%
2018/01/10	5	36.70	5	37.50	36.60	0	2,179	0.00%
2018/01/09	10	38.05	10	37.30	37.30	0	2,152	0.00%
2018/01/08	15	37.90	2	39.25	37.50	13	2,120	0.61%
2018/01/05	7	39.89	7	39.89	39.25	0	2,060	0.00%
2018/01/04	0	0.00	7	39.84	39.75	-7	2,004	-0.35%
2018/01/03	131	40.06	44	40.75	39.00	87	1,931	4.50%	大買/
2018/01/02	17	37.65	55	37.49	39.05	-38	1,675	-2.27%