基亞 (3176)-國票-博愛券商分點個股進出

台股 » 個股 » 基亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

基亞

(3176)

股價
38.70
漲跌
▼0.25
漲幅
-0.64%
成交量
132張
產業
上櫃生技醫療類股▼0.33%
228人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

基亞 (3176)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	39.00	0	0.00	38.75	0	356	0.00%
2024/04/24	0	0.00	1	38.85	38.75	-1	360	-0.28%
2024/04/23	5	38.60	0	0.00	38.60	5	365	1.37%
2024/04/16	1	38.45	0	0.00	38.40	1	374	0.27%
2024/04/11	0	41.35	1	42.20	42.00	-1	360	-0.28%
2024/03/25	0	40.40	0	0.00	40.50	0	399	0.00%
2024/03/21	0	38.00	0	0.00	38.10	0	390	0.00%
2024/03/20	0	0.00	14	37.95	37.80	-14	398	-3.52%
2024/03/18	0	37.85	0	0.00	38.30	0	405	0.00%
2024/03/14	0	38.50	0	0.00	38.70	0	423	0.00%
2024/03/12	0	39.90	0	0.00	39.65	0	423	0.00%
2024/03/07	1	41.10	0	0.00	41.10	1	468	0.21%
2024/03/05	0	41.60	0	0.00	40.85	0	485	0.00%
2024/03/04	0	41.40	0	0.00	40.75	0	495	0.00%
2024/02/29	0	41.95	0	0.00	41.60	0	531	0.00%
2024/02/21	0	42.50	0	0.00	42.00	0	666	0.00%
2024/02/16	0	42.00	0	0.00	42.20	0	741	0.00%
2024/02/15	0	41.25	0	0.00	41.30	0	768	0.00%
2024/01/26	0	0.00	4	39.90	40.20	-4	1,165	-0.34%
2024/01/10	0	0.00	2	42.48	42.55	-2	1,591	-0.13%
2024/01/09	0	0.00	30	42.05	42.05	-30	1,612	-1.86%
2024/01/05	2	43.50	0	0.00	43.60	2	1,649	0.12%
2023/12/29	0	44.70	0	0.00	44.80	0	1,634	0.00%
2023/12/25	2	43.00	0	0.00	43.35	2	1,616	0.12%
2023/12/22	2	46.00	0	0.00	45.60	2	1,595	0.13%
2023/12/21	3	47.83	0	0.00	46.75	3	1,587	0.19%
2023/12/20	2	48.20	0	0.00	48.20	2	1,575	0.13%
2023/11/30	0	0.00	1	52.20	52.00	-1	1,446	-0.07%
2023/11/28	0	0.00	1	52.70	52.80	-1	1,444	-0.07%
2023/11/24	3	55.27	1	54.60	54.30	2	1,467	0.14%
2023/11/23	4	55.63	0	0.00	56.50	4	1,429	0.28%
2023/11/22	0	0.00	2	51.70	52.00	-2	1,370	-0.15%
2023/11/21	1	52.10	0	0.00	51.80	1	1,358	0.07%
2023/11/20	1	51.70	0	0.00	53.20	1	1,339	0.07%
2023/11/16	2	55.00	0	0.00	54.00	2	1,285	0.16%
2023/11/14	0	0.00	2	52.55	52.80	-2	1,222	-0.16%
2023/11/10	0	0.00	3	56.10	54.40	-3	1,145	-0.26%
2023/11/09	4	60.38	7	60.47	59.90	-3	1,079	-0.28%
2023/11/08	5	58.86	6	57.25	56.80	-1	1,018	-0.10%
2023/11/07	5	60.42	0	0.00	61.00	5	951	0.53%
2023/11/06	21	56.30	28	58.25	61.00	-7	892	-0.78%
2023/11/03	13	54.63	15	55.00	55.60	-2	817	-0.24%
2023/11/02	30	51.87	0	0.00	52.30	30	757	3.96%
2023/11/01	0	0.00	29	53.30	51.50	-29	725	-4.00%
2023/10/31	7	48.04	1	47.50	52.20	6	664	0.90%
2023/10/30	23	45.26	7	47.96	48.25	16	597	2.68%
2023/10/27	5	42.77	0	0.00	43.90	5	507	0.98%
2023/10/26	0	0.00	5	40.41	39.95	-5	480	-1.04%
2023/10/23	1	42.55	11	42.15	43.05	-10	425	-2.35%
2023/10/20	11	40.76	1	42.30	42.45	10	383	2.60%
2023/10/19	10	38.60	0	0.00	38.60	10	326	3.06%
2023/10/17	1	35.45	0	0.00	35.70	1	284	0.35%
2023/10/16	0	0.00	1	36.30	36.30	-1	262	-0.38%
2023/09/28	2	33.80	0	0.00	33.85	2	234	0.85%
2023/09/21	2	33.00	0	0.00	33.05	2	240	0.83%
2023/09/12	0	0.00	15	33.25	33.35	-15	245	-6.10%
2023/05/03	20	34.65	0	0.00	34.50	20	246	8.13%
2023/04/07	0	0.00	5	32.50	32.95	-5	221	-2.26%
2023/04/06	5	32.10	0	0.00	32.45	5	223	2.24%
2023/03/27	0	0.00	3	32.80	32.80	-3	225	-1.33%
2023/03/23	0	0.00	2	32.55	32.35	-2	224	-0.89%
2023/03/20	5	32.20	0	0.00	32.25	5	229	2.18%
2023/03/10	1	33.50	1	33.60	32.85	0	301	0.00%
2023/03/09	1	33.15	11	33.72	34.90	-10	290	-3.45%
2023/03/08	5	32.40	0	0.00	32.40	5	269	1.85%
2023/03/02	5	32.20	10	32.43	32.25	-5	271	-1.84%
2023/03/01	5	32.15	1	32.00	32.90	4	271	1.48%
2023/02/20	0	0.00	2	32.60	32.60	-2	292	-0.68%
2023/02/17	2	31.80	0	0.00	32.20	2	289	0.69%
2023/02/16	5	32.15	11	32.48	32.35	-6	288	-2.08%
2023/02/13	5	32.00	0	0.00	31.65	5	292	1.71%
2023/02/09	1	32.75	0	0.00	32.65	1	304	0.33%
2023/02/08	1	32.90	0	0.00	32.90	1	310	0.32%
2023/02/06	0	0.00	9	32.53	32.60	-9	307	-2.93%
2023/02/03	0	0.00	1	32.60	32.40	-1	307	-0.33%
2023/02/02	5	32.15	5	32.60	32.45	0	306	0.00%
2023/02/01	5	32.20	1	32.50	32.20	4	302	1.32%
2023/01/11	5	32.10	4	32.30	32.30	1	309	0.32%
2023/01/05	0	0.00	5	32.50	32.40	-5	312	-1.60%
2023/01/03	5	32.30	0	0.00	32.00	5	315	1.59%
2022/12/30	10	32.85	5	32.40	33.60	5	308	1.62%
2022/12/09	0	0.00	2	37.23	37.15	-2	305	-0.65%
2022/12/07	2	38.60	0	0.00	37.60	2	289	0.69%
2022/11/16	0	0.00	3	35.60	36.40	-3	320	-0.94%
2022/11/08	0	0.00	5	32.90	32.90	-5	316	-1.58%
2022/11/07	5	32.45	0	0.00	32.95	5	312	1.60%
2022/11/04	0	0.00	1	33.65	33.65	-1	300	-0.33%
2022/10/31	0	0.00	10	29.85	29.75	-10	290	-3.45%
2022/10/27	0	0.00	5	29.70	29.65	-5	294	-1.70%
2022/10/26	5	29.50	0	0.00	28.80	5	296	1.69%
2022/10/25	5	29.90	0	0.00	29.60	5	294	1.70%
2022/10/24	0	0.00	10	30.30	30.10	-10	293	-3.41%
2022/10/21	5	30.25	0	0.00	30.00	5	291	1.72%
2022/10/20	5	31.50	0	0.00	30.95	5	289	1.73%
2022/10/19	5	32.20	4	32.60	32.10	1	289	0.35%
2022/10/18	0	0.00	10	32.60	32.55	-10	291	-3.43%
2022/10/13	5	32.60	0	0.00	32.00	5	293	1.70%
2022/10/12	5	32.90	5	33.70	33.05	0	291	0.00%
2022/10/11	8	32.58	5	32.20	32.10	3	290	1.03%
2022/10/07	0	0.00	5	34.40	34.00	-5	290	-1.72%
2022/10/06	5	34.00	0	0.00	34.00	5	291	1.72%
2022/10/05	5	34.85	5	35.25	34.30	0	293	0.00%
2022/10/04	0	0.00	5	34.55	34.70	-5	293	-1.71%
2022/10/03	0	0.00	5	33.80	33.95	-5	292	-1.71%
2022/09/30	0	0.00	1	32.90	33.70	-1	294	-0.34%
2022/09/29	1	33.70	1	34.20	33.60	0	294	0.00%
2022/09/28	5	35.35	0	0.00	33.15	5	295	1.69%
2022/09/26	0	0.00	10	36.05	35.50	-10	300	-3.33%
2022/09/21	10	39.00	10	38.88	39.00	0	294	0.00%
2022/09/16	13	40.87	0	0.00	40.70	13	294	4.41%
2022/09/15	2	41.40	7	41.97	41.45	-5	300	-1.66%
2022/09/14	5	40.50	5	40.90	41.25	0	301	0.00%
2022/09/13	5	42.10	0	0.00	41.65	5	299	1.67%
2022/09/12	10	43.18	0	0.00	42.85	10	296	3.37%
2022/09/08	0	0.00	2	43.30	43.45	-2	295	-0.68%
2022/09/07	2	42.80	0	0.00	42.80	2	297	0.67%
2022/09/06	5	44.90	1	44.85	43.85	4	295	1.35%
2022/09/05	1	47.30	12	47.18	46.40	-11	288	-3.81%
2022/09/02	0	0.00	6	45.20	45.20	-6	279	-2.15%
2022/09/01	12	46.84	0	0.00	46.20	12	270	4.43%
2022/08/26	3	42.05	0	0.00	42.05	3	221	1.36%
2022/08/24	0	0.00	1	42.70	42.75	-1	213	-0.47%
2022/08/22	0	0.00	5	41.50	41.75	-5	202	-2.47%
2022/08/19	5	40.30	5	40.91	40.85	0	197	0.00%
2022/08/18	5	40.50	0	0.00	40.85	5	197	2.54%
2022/08/16	0	0.00	6	40.48	40.55	-6	193	-3.10%
2022/08/15	0	0.00	1	40.10	40.05	-1	191	-0.52%
2022/08/11	0	0.00	2	39.90	39.90	-2	196	-1.02%
2022/08/10	9	39.60	5	40.00	39.95	4	200	2.00%
2022/08/09	0	0.00	10	40.05	40.00	-10	204	-4.89%
2022/08/05	5	39.55	0	0.00	39.60	5	277	1.80%
2022/08/04	5	39.65	0	0.00	39.20	5	298	1.67%
2022/08/03	0	0.00	5	40.80	39.65	-5	302	-1.65%
2022/08/02	6	39.79	0	0.00	39.25	6	310	1.93%
2022/07/27	5	40.80	0	0.00	41.30	5	334	1.49%
2022/07/22	0	0.00	9	41.47	41.45	-9	351	-2.56%
2022/07/18	0	0.00	1	40.70	40.40	-1	418	-0.24%
2022/07/14	4	39.00	4	39.60	40.00	0	515	0.00%
2022/07/13	0	0.00	5	39.50	39.50	-5	526	-0.95%
2022/07/12	5	38.90	0	0.00	38.70	5	553	0.90%
2022/07/11	0	0.00	3	40.27	40.15	-3	585	-0.51%
2022/07/08	3	40.20	5	40.85	39.80	-2	606	-0.33%
2022/07/07	10	38.80	8	39.16	39.50	2	619	0.32%
2022/07/06	0	0.00	10	39.83	39.15	-10	635	-1.57%
2022/07/05	0	0.00	7	38.93	39.00	-7	653	-1.07%
2022/07/04	10	38.52	0	0.00	38.15	10	653	1.53%
2022/06/30	6	42.90	0	0.00	42.90	6	670	0.89%
2022/06/28	4	43.90	0	0.00	43.90	4	673	0.59%
2022/06/27	10	44.03	5	44.60	44.35	5	673	0.74%
2022/06/24	8	44.24	0	0.00	44.30	8	671	1.19%
2022/06/23	0	0.00	10	45.70	44.45	-10	670	-1.49%
2022/06/22	3	43.90	0	0.00	43.90	3	663	0.45%
2022/06/20	5	45.10	0	0.00	44.10	5	665	0.75%
2022/06/17	5	45.50	0	0.00	45.10	5	665	0.75%
2022/06/16	0	0.00	10	46.85	45.80	-10	672	-1.49%
2022/06/15	5	46.10	0	0.00	45.95	5	677	0.74%
2022/06/14	5	45.60	5	45.90	46.30	0	678	0.00%
2022/06/13	5	46.65	0	0.00	46.10	5	678	0.74%
2022/06/10	1	47.10	6	47.97	47.70	-5	678	-0.74%
2022/06/09	1	47.20	15	47.13	47.20	-14	679	-2.06%
2022/06/08	5	47.35	5	47.80	47.00	0	681	0.00%
2022/06/07	0	0.00	2	47.10	47.25	-2	681	-0.29%
2022/05/31	2	46.70	0	0.00	47.00	2	690	0.29%
2022/05/30	0	0.00	5	47.20	46.80	-5	691	-0.72%
2022/05/27	5	46.35	0	0.00	46.35	5	698	0.72%
2022/05/26	0	0.00	5	46.60	46.60	-5	699	-0.72%
2022/05/17	5	48.25	0	0.00	47.75	5	716	0.70%
2022/05/16	5	49.05	0	0.00	48.70	5	733	0.68%
2022/05/13	0	0.00	10	48.66	49.25	-10	737	-1.36%
2022/05/10	3	48.50	0	0.00	48.50	3	692	0.43%
2022/05/09	8	50.81	0	0.00	49.60	8	686	1.17%
2022/05/06	8	51.80	0	0.00	51.80	8	678	1.18%
2022/05/05	5	53.10	0	0.00	52.90	5	674	0.74%
2022/05/04	10	53.40	0	0.00	53.20	10	672	1.49%
2022/05/03	0	0.00	5	55.30	53.80	-5	670	-0.75%
2022/04/28	5	53.80	0	0.00	53.60	5	668	0.75%
2022/04/15	0	0.00	3	57.00	56.00	-3	534	-0.56%
2022/04/13	2	54.20	2	54.50	54.50	0	489	0.00%
2022/04/07	0	0.00	5	54.30	53.30	-5	454	-1.10%
2022/04/06	0	0.00	6	54.60	53.70	-6	445	-1.35%
2022/03/30	0	0.00	5	52.60	52.70	-5	432	-1.16%
2022/03/29	5	52.00	0	0.00	52.10	5	434	1.15%
2022/03/28	5	52.00	11	52.96	52.10	-6	437	-1.37%
2022/03/25	5	52.30	0	0.00	52.30	5	442	1.13%
2022/03/22	0	0.00	6	52.50	52.60	-6	460	-1.30%
2022/03/21	0	0.00	10	52.35	52.40	-10	461	-2.17%
2022/03/18	0	0.00	15	51.17	51.50	-15	460	-3.26%
2022/03/17	0	0.00	10	50.35	50.30	-10	463	-2.16%
2022/03/16	5	49.35	0	0.00	49.40	5	471	1.06%
2022/03/15	10	49.85	0	0.00	49.50	10	514	1.94%
2022/03/11	3	50.00	0	0.00	50.00	3	558	0.54%
2022/03/08	3	50.40	0	0.00	49.20	3	560	0.54%
2022/02/25	3	51.10	0	0.00	51.10	3	569	0.53%
2022/02/23	3	52.50	0	0.00	52.50	3	575	0.52%
2022/02/15	0	0.00	11	56.35	54.30	-11	561	-1.96%
2022/02/14	4	51.70	0	0.00	51.70	4	517	0.77%
2022/02/11	3	53.00	0	0.00	52.90	3	516	0.58%
2022/01/21	3	54.50	0	0.00	54.50	3	515	0.58%
2022/01/03	0	0.00	1	55.70	56.10	-1	504	-0.20%
2021/12/30	0	0.00	2	57.50	57.40	-2	500	-0.40%
2021/12/22	0	0.00	3	57.60	57.20	-3	528	-0.57%
2021/12/16	1	56.50	0	0.00	56.50	1	506	0.20%
2021/12/10	0	0.00	3	55.50	55.50	-3	487	-0.62%
2021/12/07	0	0.00	1	53.70	53.10	-1	401	-0.25%
2021/11/22	1	53.20	0	0.00	53.30	1	411	0.24%
2021/11/18	2	51.60	0	0.00	51.80	2	427	0.47%
2021/11/09	3	52.10	0	0.00	52.10	3	596	0.50%
2021/11/04	2	52.50	0	0.00	52.50	2	601	0.33%
2021/11/03	0	0.00	2	53.00	52.80	-2	606	-0.33%
2021/11/02	3	52.20	0	0.00	52.20	3	605	0.50%
2021/10/28	0	0.00	1	58.60	56.90	-1	603	-0.17%
2021/10/27	1	52.80	0	0.00	54.80	1	584	0.17%
2021/10/01	1	58.00	0	0.00	56.70	1	825	0.12%
2021/09/08	1	59.00	0	0.00	58.90	1	1,223	0.08%
2021/09/03	0	0.00	3	59.43	58.70	-3	1,650	-0.18%
2021/08/26	2	60.30	0	0.00	60.20	2	2,047	0.10%
2021/08/24	1	62.20	0	0.00	60.90	1	2,171	0.05%
2021/08/17	0	0.00	3	69.47	66.50	-3	2,715	-0.11%
2021/08/03	0	0.00	1	64.50	64.50	-1	3,136	-0.03%
2021/08/02	0	0.00	1	66.00	65.20	-1	3,140	-0.03%
2021/07/29	1	64.60	0	0.00	64.70	1	3,138	0.03%
2021/07/21	3	70.70	1	70.60	67.00	2	3,143	0.06%
2021/07/07	0	0.00	1	66.90	65.80	-1	3,083	-0.03%
2021/07/01	1	65.20	0	0.00	65.10	1	3,143	0.03%
2021/06/29	1	65.60	0	0.00	65.40	1	3,121	0.03%
2021/06/25	11	68.96	0	0.00	67.80	11	3,093	0.36%
2021/06/23	0	0.00	2	71.15	70.50	-2	3,073	-0.07%
2021/06/22	1	68.60	50	71.90	68.50	-49	3,093	-1.58%
2021/06/18	0	0.00	11	74.57	74.60	-11	3,110	-0.35%
2021/06/16	2	74.90	0	0.00	73.70	2	3,033	0.07%
2021/06/15	5	78.80	9	79.17	81.00	-4	2,943	-0.14%
2021/06/11	18	86.60	0	0.00	86.60	18	2,701	0.67%
2021/06/10	8	78.15	16	76.81	78.80	-8	2,642	-0.30%
2021/06/09	13	71.15	1	71.40	71.70	12	2,475	0.48%
2021/06/08	0	0.00	6	70.37	70.50	-6	2,425	-0.25%
2021/06/07	0	0.00	5	64.36	64.20	-5	2,367	-0.21%
2021/06/03	1	63.90	0	0.00	63.40	1	2,384	0.04%
2021/06/02	1	63.50	0	0.00	62.30	1	2,426	0.04%
2021/06/01	5	61.96	2	65.55	65.10	3	2,435	0.12%
2021/05/31	6	67.50	0	0.00	67.30	6	2,336	0.26%
2021/05/28	55	75.78	0	0.00	74.60	55	2,196	2.50%
2021/05/27	5	72.10	17	75.72	77.60	-12	2,070	-0.58%
2021/05/26	3	71.43	1	70.40	70.60	2	1,923	0.10%
2021/05/25	8	68.24	0	0.00	68.20	8	1,911	0.42%
2021/05/24	0	0.00	4	72.23	72.30	-4	1,869	-0.21%
2021/05/20	0	0.00	1	66.70	64.70	-1	1,897	-0.05%
2021/05/19	1	64.70	0	0.00	65.00	1	1,966	0.05%
2021/05/18	3	64.50	3	66.50	66.50	0	1,994	0.00%
2021/05/17	0	0.00	4	69.93	71.10	-4	1,927	-0.21%
2021/05/14	0	0.00	1	66.00	64.70	-1	1,841	-0.05%
2021/05/13	0	0.00	1	67.20	67.00	-1	1,821	-0.05%
2021/05/12	1	64.60	13	63.09	64.50	-12	1,778	-0.67%
2021/05/11	1	60.00	0	0.00	61.40	1	1,726	0.06%
2021/05/05	1	60.70	0	0.00	61.00	1	1,712	0.06%
2021/05/04	4	63.13	2	62.15	60.90	2	1,710	0.12%
2021/04/29	5	64.10	0	0.00	64.10	5	1,672	0.30%
2021/04/27	0	0.00	1	65.70	65.70	-1	1,669	-0.06%
2021/04/26	4	64.00	0	0.00	63.90	4	1,659	0.24%
2021/04/23	1	63.80	0	0.00	63.80	1	1,655	0.06%
2021/04/19	2	65.15	0	0.00	65.10	2	1,646	0.12%
2021/04/15	2	65.80	0	0.00	66.20	2	1,641	0.12%
2021/04/13	1	68.30	0	0.00	67.60	1	1,613	0.06%
2021/04/12	0	0.00	7	72.33	73.20	-7	1,550	-0.45%
2021/04/09	0	0.00	1	66.20	66.60	-1	1,477	-0.07%
2021/04/08	1	64.80	0	0.00	64.80	1	1,456	0.07%
2021/03/31	1	66.30	0	0.00	65.70	1	1,440	0.07%
2021/03/30	0	0.00	3	67.00	66.50	-3	1,432	-0.21%
2021/03/26	0	0.00	1	65.10	65.50	-1	1,418	-0.07%
2021/03/25	1	67.60	0	0.00	65.40	1	1,410	0.07%
2021/03/24	0	0.00	2	69.70	69.50	-2	1,366	-0.15%
2021/03/23	0	0.00	1	67.40	66.70	-1	1,302	-0.08%
2021/03/17	1	63.50	0	63.70	64.10	1	1,250	0.08%
2021/03/16	1	64.30	0	0.00	64.00	1	1,238	0.08%
2021/03/15	3	65.70	0	0.00	65.70	3	1,231	0.24%
2021/03/12	1	67.50	0	0.00	65.70	1	1,225	0.08%
2021/03/11	4	68.63	0	0.00	68.20	4	1,212	0.33%
2021/03/10	0	0.00	1	71.60	69.20	-1	1,182	-0.08%
2021/03/08	1	69.00	0	0.00	68.10	1	1,127	0.09%
2021/03/05	0	0.00	3	67.73	69.30	-3	1,065	-0.28%
2021/03/03	4	63.70	0	0.00	64.00	4	1,033	0.39%
2021/03/02	1	64.30	3	64.60	63.50	-2	1,057	-0.19%
2021/02/25	4	68.73	0	0.00	66.80	4	1,050	0.38%
2021/02/24	1	62.90	1	65.80	64.80	0	1,002	0.00%
2021/02/23	7	72.44	14	75.00	66.20	-7	958	-0.73%
2021/02/22	1	73.00	1	72.00	73.20	0	829	0.00%
2021/02/19	1	63.60	0	0.00	66.60	1	779	0.13%
2021/02/18	0	0.00	4	59.40	60.60	-4	694	-0.58%
2021/02/05	3	54.10	0	0.00	54.10	3	632	0.47%
2021/02/04	0	0.00	1	54.20	54.10	-1	611	-0.16%
2021/02/03	1	49.60	1	50.10	51.00	0	595	0.00%
2021/02/01	0	0.00	1	49.00	49.00	-1	587	-0.17%
2021/01/18	0	0.00	3	54.00	54.30	-3	577	-0.52%
2021/01/13	2	56.15	0	0.00	55.60	2	570	0.35%
2021/01/12	0	0.00	2	58.25	57.30	-2	564	-0.35%
2021/01/06	5	57.20	0	0.00	57.00	5	558	0.89%
2021/01/04	1	58.10	0	0.00	58.20	1	556	0.18%
2020/12/23	1	60.20	0	0.00	59.70	1	549	0.18%
2020/12/22	0	0.00	1	61.50	61.00	-1	557	-0.18%
2020/12/18	1	58.10	0	0.00	59.40	1	555	0.18%
2020/12/15	0	0.00	6	58.70	57.70	-6	566	-1.06%
2020/12/09	0	0.00	4	57.80	57.40	-4	554	-0.72%
2020/12/08	0	0.00	1	58.40	57.80	-1	558	-0.18%
2020/12/07	1	57.20	44	57.77	57.30	-43	558	-7.70%
2020/12/04	0	0.00	1	59.50	59.40	-1	550	-0.18%
2020/12/02	9	60.98	0	0.00	60.80	9	566	1.59%
2020/12/01	3	60.60	18	60.61	60.60	-15	583	-2.57%
2020/11/30	2	60.90	4	61.20	60.90	-2	648	-0.31%
2020/11/27	10	61.20	3	61.60	61.20	7	660	1.06%
2020/11/26	70	64.49	6	65.15	63.10	64	651	9.83%
2020/10/29	0	0.00	1	57.50	57.50	-1	888	-0.11%
2020/10/23	0	0.00	1	60.70	60.50	-1	988	-0.10%
2020/10/22	1	60.10	1	60.60	60.00	0	1,027	0.00%
2020/10/19	0	0.00	2	61.20	61.10	-2	1,127	-0.18%
2020/10/16	7	62.43	0	0.00	61.30	7	1,172	0.60%
2020/09/28	1	65.70	0	0.00	65.60	1	2,116	0.05%
2020/09/25	0	0.00	1	68.70	65.20	-1	2,191	-0.05%
2020/09/24	1	69.00	0	0.00	68.50	1	2,207	0.05%
2020/09/15	4	71.00	0	0.00	71.00	4	2,515	0.16%
2020/09/11	0	0.00	3	70.00	69.70	-3	2,849	-0.11%
2020/09/09	1	72.20	0	0.00	72.20	1	3,168	0.03%
2020/09/07	1	71.60	0	0.00	71.60	1	3,238	0.03%
2020/09/04	1	73.50	8	72.88	73.40	-7	3,256	-0.21%
2020/09/03	12	81.90	3	78.67	75.00	9	3,256	0.28%
2020/09/02	0	0.00	3	76.50	76.50	-3	3,205	-0.09%
2020/09/01	1	69.30	0	0.00	69.60	1	3,203	0.03%
2020/08/26	0	0.00	1	72.90	72.80	-1	3,250	-0.03%
2020/08/21	1	69.10	0	0.00	69.20	1	3,282	0.03%
2020/08/20	7	68.43	0	0.00	67.70	7	3,322	0.21%
2020/08/18	1	70.50	0	0.00	71.70	1	3,471	0.03%
2020/08/17	0	0.00	44	70.76	70.30	-44	3,516	-1.25%
2020/08/13	0	0.00	30	70.60	71.00	-30	3,607	-0.83%
2020/08/12	0	0.00	20	73.53	73.00	-20	3,733	-0.54%
2020/08/05	0	0.00	23	78.26	78.30	-23	3,774	-0.61%
2020/07/30	0	0.00	1	77.60	79.10	-1	3,933	-0.03%
2020/07/28	1	76.80	0	0.00	73.10	1	3,984	0.03%
2020/07/24	0	0.00	16	77.18	74.60	-16	3,916	-0.41%
2020/07/23	16	77.98	20	80.00	77.60	-4	3,902	-0.10%
2020/07/21	0	0.00	12	77.23	77.20	-12	3,885	-0.31%
2020/07/20	20	74.50	10	72.11	76.20	10	3,917	0.26%
2020/07/17	10	86.30	101	77.36	77.30	-91	3,862	-2.36%	大賣/
2020/07/16	30	87.90	10	89.00	85.80	20	3,787	0.53%
2020/07/15	13	88.16	10	90.50	86.70	3	3,760	0.08%
2020/07/14	10	89.29	93	88.25	88.70	-83	3,718	-2.23%
2020/07/13	13	94.52	19	93.82	91.90	-6	3,670	-0.16%
2020/07/10	82	103.41	30	102.78	98.00	52	3,593	1.45%
2020/07/09	50	105.00	41	97.72	102.50	9	3,469	0.26%
2020/07/08	21	91.29	32	91.68	97.00	-11	3,318	-0.33%
2020/07/07	2	87.85	2	90.05	89.00	0	3,157	0.00%
2020/07/06	10	90.19	9	91.23	91.90	1	3,119	0.03%
2020/07/03	30	83.99	0	0.00	83.60	30	3,084	0.97%
2020/07/02	1	87.30	1	87.50	85.10	0	3,074	0.00%
2020/07/01	1	85.50	0	0.00	84.50	1	3,055	0.03%
2020/06/24	9	80.43	0	0.00	79.50	9	2,958	0.30%
2020/06/19	6	88.60	53	85.22	84.50	-47	2,858	-1.64%
2020/06/18	64	91.62	4	86.30	91.30	60	2,735	2.19%
2020/06/17	4	84.73	4	85.15	86.00	0	2,551	0.00%
2020/06/16	114	78.20	47	78.20	78.20	67	2,357	2.84%	大買/
2020/06/11	2	60.10	0	0.00	58.90	2	2,229	0.09%
2020/06/10	28	62.41	0	0.00	62.20	28	2,206	1.27%
2020/06/08	0	0.00	40	60.50	60.10	-40	2,201	-1.82%
2020/06/04	0	0.00	42	60.81	61.30	-42	2,182	-1.92%
2020/06/02	0	0.00	39	60.59	60.10	-39	2,160	-1.81%
2020/06/01	10	65.10	50	63.56	63.00	-40	2,130	-1.88%
2020/05/29	38	63.90	10	64.20	64.20	28	2,106	1.33%
2020/05/27	10	66.60	0	0.00	63.40	10	2,074	0.48%
2020/05/26	99	67.12	21	69.07	65.90	78	2,029	3.84%
2020/05/25	47	67.71	7	68.33	69.00	40	1,942	2.06%
2020/05/22	1	64.50	2	64.55	64.50	-1	1,843	-0.05%
2020/05/21	1	63.30	1	64.40	62.80	0	1,798	0.00%
2020/05/20	22	63.07	2	64.10	63.00	20	1,766	1.13%
2020/05/19	2	63.70	1	68.40	68.50	1	1,695	0.06%
2020/05/18	0	0.00	5	61.98	62.40	-5	1,573	-0.32%
2020/05/15	1	56.50	1	57.50	56.80	0	1,523	0.00%
2020/05/14	1	59.80	0	0.00	57.90	1	1,507	0.07%
2020/05/13	0	0.00	1	59.90	59.70	-1	1,485	-0.07%
2020/05/11	3	57.47	0	0.00	57.20	3	1,455	0.21%
2020/05/08	5	59.70	0	0.00	57.10	5	1,438	0.35%
2020/05/07	4	61.50	2	61.75	61.30	2	1,381	0.14%
2020/05/06	1	64.00	0	0.00	62.50	1	1,345	0.07%
2020/05/05	0	0.00	1	56.50	60.00	-1	1,296	-0.08%
2020/05/04	4	55.70	1	55.60	55.10	3	1,221	0.25%
2020/04/28	2	54.60	2	54.20	54.00	0	1,220	0.00%
2020/04/27	3	55.00	0	0.00	54.60	3	1,220	0.25%
2020/04/24	1	54.30	0	0.00	53.90	1	1,193	0.08%
2020/04/23	33	54.81	5	55.38	55.90	28	1,154	2.42%
2020/04/21	30	52.28	0	0.00	51.20	30	1,072	2.80%
2020/04/16	1	52.20	0	0.00	52.40	1	1,041	0.10%
2020/04/14	1	53.30	0	0.00	53.30	1	1,025	0.10%
2020/04/13	1	53.80	2	53.15	52.80	-1	1,021	-0.10%
2020/04/10	2	53.00	0	0.00	52.50	2	1,017	0.20%
2020/04/09	0	0.00	2	53.55	52.90	-2	1,014	-0.20%
2020/04/08	1	51.10	3	52.73	53.10	-2	986	-0.20%
2020/04/07	3	49.65	1	49.50	49.80	2	948	0.21%
2020/04/06	0	0.00	2	50.60	50.40	-2	931	-0.21%
2020/04/01	1	47.65	0	0.00	47.80	1	903	0.11%
2020/03/30	2	49.00	0	0.00	48.90	2	893	0.22%
2020/03/27	2	46.55	2	46.50	50.60	0	872	0.00%
2020/03/23	2	47.00	0	0.00	45.75	2	825	0.24%
2020/03/20	1	50.20	4	49.75	50.20	-3	803	-0.37%
2020/03/13	2	43.85	20	43.85	43.90	-18	726	-2.48%
2020/03/12	2	49.83	0	0.00	48.70	2	725	0.28%
2020/03/04	1	56.70	0	0.00	56.60	1	711	0.14%
2020/03/02	1	53.90	0	0.00	58.00	1	750	0.13%
2020/02/25	0	0.00	1	60.30	59.50	-1	881	-0.11%
2020/02/21	5	59.70	0	0.00	59.50	5	865	0.58%
2020/02/14	1	59.20	0	0.00	59.20	1	821	0.12%
2020/02/10	0	0.00	30	59.90	59.90	-30	808	-3.71%
2020/02/06	34	62.99	3	62.40	62.20	31	792	3.91%
2020/02/03	1	49.60	0	0.00	48.60	1	714	0.14%
2020/01/10	1	59.90	0	0.00	59.80	1	705	0.14%
2020/01/07	1	59.00	0	0.00	59.00	1	705	0.14%
2020/01/03	0	0.00	10	61.10	61.10	-10	698	-1.43%
2019/12/27	1	62.00	0	0.00	62.00	1	705	0.14%
2019/12/20	1	63.00	0	0.00	62.80	1	728	0.14%
2019/11/27	0	0.00	4	64.90	65.70	-4	728	-0.55%
2019/11/26	0	0.00	1	64.50	64.20	-1	705	-0.14%
2019/11/25	5	67.70	1	67.40	65.10	4	687	0.58%
2019/11/22	0	0.00	2	66.45	66.90	-2	633	-0.32%
2019/11/15	1	59.10	0	0.00	59.40	1	566	0.18%
2019/11/04	0	62.60	0	0.00	61.60	0	657	0.00%
2019/10/31	30	62.68	0	0.00	61.50	30	685	4.38%
2019/10/01	0	0.00	5	62.60	62.60	-5	1,040	-0.48%
2019/09/26	0	0.00	14	63.91	63.60	-14	1,085	-1.29%
2019/09/25	16	64.94	0	0.00	64.30	16	1,136	1.41%
2019/09/20	0	0.00	5	62.90	63.10	-5	1,143	-0.44%
2019/09/19	5	63.30	0	0.00	63.40	5	1,143	0.44%
2019/09/11	0	0.00	10	63.00	62.90	-10	1,196	-0.84%
2019/09/10	15	63.37	0	0.00	64.90	15	1,182	1.27%
2019/09/05	0	0.00	15	62.11	62.00	-15	1,155	-1.30%
2019/09/03	15	62.54	0	0.00	62.20	15	1,186	1.26%
2019/08/15	0	0.00	1	61.80	64.40	-1	1,299	-0.08%
2019/08/12	1	59.30	0	0.00	59.30	1	1,267	0.08%
2019/07/26	0	0.00	15	76.60	76.60	-15	1,277	-1.17%
2019/07/24	5	78.50	0	0.00	77.80	5	1,293	0.39%
2019/07/19	11	78.88	2	78.90	78.10	9	1,350	0.67%
2019/07/18	2	79.25	1	80.80	79.50	1	1,346	0.07%
2019/07/09	0	0.00	5	76.68	76.20	-5	1,544	-0.32%
2019/07/08	0	0.00	10	77.20	77.10	-10	1,728	-0.58%
2019/07/05	3	80.07	0	0.00	79.50	3	1,728	0.17%
2019/07/04	11	78.98	0	0.00	79.70	11	1,721	0.64%
2019/07/03	1	79.30	0	0.00	78.60	1	1,713	0.06%
2019/06/24	0	0.00	2	74.60	75.20	-2	1,663	-0.12%
2019/06/20	2	75.95	0	0.00	76.50	2	1,652	0.12%
2019/06/19	0	0.00	2	73.75	73.90	-2	1,640	-0.12%
2019/06/17	0	0.00	1	74.10	74.10	-1	1,652	-0.06%
2019/06/11	0	0.00	1	74.80	75.20	-1	1,778	-0.06%
2019/06/06	0	0.00	1	73.10	73.00	-1	1,787	-0.06%
2019/06/05	0	0.00	1	74.60	74.10	-1	1,789	-0.06%
2019/06/04	1	72.80	0	0.00	74.00	1	1,787	0.06%
2019/05/29	0	0.00	2	74.05	73.20	-2	1,831	-0.11%
2019/05/28	2	72.80	1	73.70	72.80	1	1,863	0.05%
2019/05/27	0	0.00	2	75.40	74.30	-2	1,881	-0.11%
2019/05/24	6	79.17	0	0.00	77.20	6	1,906	0.31%
2019/05/23	2	72.50	1	73.70	73.60	1	1,891	0.05%
2019/05/22	1	73.10	0	0.00	71.80	1	1,925	0.05%
2019/05/13	0	0.00	15	70.17	67.50	-15	2,186	-0.69%
2019/04/30	1	76.70	0	0.00	76.50	1	2,278	0.04%
2019/04/25	10	82.65	0	0.00	81.60	10	2,217	0.45%
2019/04/23	0	83.90	1	84.00	83.30	-1	2,294	-0.04%
2019/04/19	0	0.00	5	81.80	81.90	-5	2,308	-0.22%
2019/04/17	10	85.70	0	0.00	83.50	10	2,381	0.42%
2019/04/16	0	87.00	15	85.10	87.00	-15	2,398	-0.63%
2019/04/15	10	81.30	7	78.80	80.00	3	2,353	0.13%
2019/04/12	13	85.38	12	82.94	80.30	1	2,396	0.04%
2019/04/03	0	0.00	1	60.80	61.00	-1	2,311	-0.04%
2019/03/29	0	0.00	1	59.20	59.00	-1	2,286	-0.04%
2019/03/21	1	59.60	0	0.00	59.30	1	2,413	0.04%
2019/03/20	1	59.60	0	0.00	59.20	1	2,430	0.04%
2019/03/14	1	68.20	0	0.00	66.50	1	2,331	0.04%
2019/03/04	0	0.00	8	66.24	66.10	-8	2,320	-0.34%
2019/02/26	8	65.46	0	0.00	65.00	8	2,278	0.35%
2019/02/22	0	0.00	10	66.20	66.30	-10	2,219	-0.45%
2019/02/21	2	68.00	0	0.00	67.00	2	2,202	0.09%
2019/02/19	10	66.60	2	66.50	66.70	8	2,123	0.38%
2019/02/18	1	66.80	0	0.00	68.00	1	2,089	0.05%
2019/02/15	2	64.20	2	66.80	67.00	0	2,027	0.00%
2019/02/14	0	0.00	4	60.70	62.30	-4	1,917	-0.21%
2019/02/13	4	56.80	0	0.00	56.70	4	1,856	0.22%
2019/01/25	0	0.00	1	56.20	55.80	-1	1,851	-0.05%
2019/01/24	0	0.00	1	56.70	57.00	-1	1,836	-0.05%
2019/01/16	1	53.40	3	54.67	52.70	-2	1,783	-0.11%
2019/01/14	2	57.55	1	57.10	57.60	1	1,753	0.06%
2019/01/09	2	59.00	17	58.24	57.50	-15	1,661	-0.90%
2019/01/08	15	56.45	1	56.60	57.20	14	1,590	0.88%
2019/01/07	2	53.50	10	52.00	52.00	-8	1,543	-0.52%
2019/01/04	5	51.50	15	52.00	52.00	-10	1,536	-0.65%
2019/01/03	5	48.50	19	48.45	48.50	-14	1,433	-0.98%
2019/01/02	0	0.00	5	44.40	44.10	-5	1,431	-0.35%
2018/12/26	0	0.00	2	42.60	41.70	-2	1,644	-0.12%
2018/12/25	3	43.03	0	0.00	42.10	3	1,682	0.18%
2018/12/21	0	0.00	15	42.20	42.55	-15	1,692	-0.89%
2018/12/20	15	44.22	0	0.00	43.60	15	1,683	0.89%
2018/12/18	0	0.00	1	43.60	43.50	-1	1,637	-0.06%
2018/12/17	6	43.03	0	0.00	44.75	6	1,601	0.37%
2018/12/07	0	0.00	10	39.80	39.85	-10	1,789	-0.56%
2018/12/05	10	43.69	0	0.00	43.00	10	1,788	0.56%
2018/11/30	0	0.00	2	42.00	41.50	-2	1,814	-0.11%
2018/11/26	2	39.40	0	0.00	39.55	2	1,783	0.11%
2018/11/23	0	0.00	11	39.69	39.70	-11	1,773	-0.62%
2018/11/22	1	41.15	0	0.00	41.15	1	1,759	0.06%
2018/11/20	10	42.63	0	0.00	41.80	10	1,744	0.57%
2018/11/19	0	0.00	6	40.14	40.00	-6	1,722	-0.35%
2018/11/16	0	0.00	1	40.00	40.00	-1	1,716	-0.06%
2018/11/14	1	41.10	1	40.15	40.15	0	1,700	0.00%
2018/11/13	1	41.40	0	0.00	40.90	1	1,691	0.06%
2018/11/09	6	44.33	0	0.00	43.05	6	1,661	0.36%
2018/11/08	0	0.00	1	42.00	42.50	-1	1,612	-0.06%
2018/11/06	1	39.50	0	0.00	38.65	1	1,577	0.06%
2018/10/22	0	0.00	1	42.55	42.55	-1	1,343	-0.07%
2018/10/19	1	39.45	0	0.00	38.70	1	1,320	0.08%
2018/10/16	0	0.00	1	40.70	41.00	-1	1,263	-0.08%
2018/10/15	1	40.70	17	38.57	39.90	-16	1,237	-1.29%
2018/10/12	12	35.73	0	0.00	38.15	12	1,206	0.99%
2018/10/09	5	45.08	0	0.00	43.95	5	1,142	0.44%
2018/10/08	4	49.38	5	49.35	48.80	-1	1,059	-0.09%
2018/10/05	5	50.20	6	53.60	52.30	-1	988	-0.10%
2018/10/04	4	50.28	6	50.30	50.40	-2	862	-0.23%
2018/10/03	1	48.05	0	0.00	45.85	1	767	0.13%
2018/09/17	0	0.00	2	50.00	50.60	-2	581	-0.34%
2018/09/14	0	0.00	5	42.00	46.05	-5	505	-0.99%
2018/09/13	2	45.20	15	46.63	41.90	-13	441	-2.94%
2018/09/12	0	0.00	1	43.60	43.60	-1	349	-0.29%
2018/09/11	1	39.65	0	0.00	39.65	1	340	0.29%
2018/09/10	0	0.00	1	36.05	36.05	-1	335	-0.30%
2018/09/07	5	32.80	2	32.75	32.80	3	314	0.95%
2018/07/02	2	32.35	0	0.00	32.25	2	306	0.65%
2018/06/28	2	32.55	0	0.00	32.55	2	316	0.63%
2018/06/26	0	0.00	1	33.20	32.90	-1	333	-0.30%
2018/06/19	1	34.05	2	34.70	34.50	-1	385	-0.26%
2018/06/15	2	32.85	0	0.00	32.85	2	385	0.52%
2018/06/07	0	0.00	0.1	33.70	33.50	-0.1	459	-0.02%
2018/06/06	2	33.70	0	0.00	33.70	2	460	0.43%
2018/05/30	3	33.00	0	0.00	32.80	3	468	0.64%
2018/05/29	2	32.90	0	0.00	32.80	2	467	0.43%
2018/05/04	0	0.00	1	34.20	34.25	-1	493	-0.20%
2018/04/13	0	0.00	1	38.50	38.25	-1	540	-0.18%
2018/04/12	1	38.95	0	0.00	38.90	1	540	0.19%
2018/03/31	0	0.00	10	38.50	38.35	-10	510	-1.96%
2018/03/30	0	0.00	1	38.35	38.20	-1	506	-0.20%
2018/03/28	0	0.00	2	38.85	38.50	-2	493	-0.41%
2018/03/27	10	38.95	0	0.00	38.50	10	488	2.05%
2018/03/23	2	36.35	0	0.00	36.35	2	464	0.43%
2018/03/19	0	0.00	5	38.55	38.75	-5	421	-1.19%
2018/03/16	1	34.85	0	0.00	38.00	1	391	0.26%
2018/03/12	3	34.40	0	0.00	34.00	3	387	0.77%
2018/02/12	0	0.00	1	31.85	31.75	-1	407	-0.25%
2018/01/16	0	0.00	1	39.20	39.10	-1	428	-0.23%
2018/01/15	0	0.00	8	37.89	39.60	-8	402	-1.99%
2018/01/10	0	0.00	1	36.55	36.40	-1	379	-0.26%
2018/01/05	1	36.00	0	35.65	35.90	1	394	0.25%
2018/01/04	2	36.80	0	0.00	36.35	2	396	0.50%
2018/01/03	5	35.52	0	0.00	35.50	5	397	1.26%