台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)
可現股當沖
  • 股價
    95.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.74%
  • 成交量
    1,624
  • 產業
    上櫃 電腦及週邊類股
  • 436人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
順達 (3211)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2700.00194.2094.30-11,618-0.06%
2024/03/2600.00191.7092.60-11,606-0.06%
2024/03/2500.00192.8093.10-11,696-0.06%
2024/03/21092.90192.5092.80-11,764-0.06%
2024/03/18191.00191.5091.5001,9970.00%
2024/03/15190.0000.0090.8011,9970.05%
2024/03/14189.7000.0089.9012,0270.05%
2024/03/12088.50289.2089.40-21,950-0.10%
2024/03/1100.00187.6088.00-11,912-0.05%
2024/03/082.587.70189.0087.801.51,8840.08%
2024/03/07086.0000.0088.3001,7810.00%
2024/03/06284.952384.7084.90-211,677-1.25%
2024/03/05083.1000.0083.5001,6170.00%
2024/03/041082.8000.0082.80101,6010.62%
2024/03/01182.9000.0083.0011,5880.06%
2024/02/29081.8000.0081.3001,5740.00%
2024/02/271083.201082.4082.1001,5550.00%
2024/02/26184.1000.0083.4011,5380.06%
2024/02/22083.8000.0083.4001,5230.00%
2024/02/21184.0000.0083.9011,5090.07%
2024/02/201284.52285.0083.80101,5000.67%
2024/02/1900.00184.9084.80-11,488-0.07%
2024/02/1600.00784.1384.30-71,479-0.47%
2024/02/15783.6100.0083.6071,4620.48%
2024/02/0200.00284.5084.30-21,436-0.14%
2024/01/25288.2500.0087.4021,3800.14%
2024/01/2200.00285.6086.00-21,318-0.15%
2024/01/1800.00184.5085.10-11,307-0.08%
2024/01/0800.001085.3185.30-101,227-0.81%
2024/01/0400.00286.6086.30-21,191-0.17%
2024/01/02389.9000.0088.8031,1620.26%
2023/12/29289.8000.0089.9021,1420.18%
2023/12/2800.00191.2090.00-11,130-0.09%
2023/12/2700.00190.8090.50-11,114-0.09%
2023/12/26287.20288.7088.9001,0720.00%
2023/12/25389.1000.0089.1031,0010.30%
2023/12/21298.30298.0098.0008790.00%
2023/12/202599.821299.2399.80138501.53%
2023/12/19195.8000.0096.4017150.14%
2023/12/1800.00197.4098.00-1670-0.15%
2023/12/15297.50397.0796.60-1600-0.17%
2023/12/1400.002.994.4096.50-2.9495-0.58%
2023/12/1300.00186.4088.60-1318-0.31%
2023/12/12185.6000.0085.5012730.37%
2023/09/2100.00180.6081.00-1246-0.41%
2023/09/14182.8000.0082.8012420.41%
2023/07/2800.002180.6080.10-21286-7.33%
2023/07/25579.9000.0080.2052721.83%
2023/07/2000.00179.6080.00-1269-0.37%
2023/07/1400.00578.3078.30-5267-1.87%
2023/07/062179.8900.0079.80212817.47%
2023/06/19179.3000.0079.0014150.24%
2023/06/1600.00179.9079.50-1417-0.24%
2023/06/1400.00180.3080.40-1420-0.24%
2023/06/1300.00179.6080.40-1424-0.24%
2023/06/12180.0000.0080.0014240.24%
2023/06/0900.00181.5081.50-1424-0.24%
2023/05/17276.3500.0076.2024580.44%
2023/04/06182.2000.0082.2013670.27%
2023/03/310.583.0300.0082.700.53380.16%
2023/03/300.282.70382.4083.00-2.8323-0.87%
2023/03/29381.7000.0081.9033100.97%
2023/03/23182.4000.0082.5012850.35%
2023/03/0800.00184.1084.10-1214-0.47%
2023/03/0100.00081.0080.7001730.00%
2023/02/2100.00379.1079.10-3154-1.94%
2023/02/17378.6000.0078.8031541.94%
2023/02/1600.00479.0079.10-4154-2.59%
2023/01/0600.00573.9274.00-5130-3.83%
2023/01/04573.1000.0073.0051333.75%
2022/12/1500.00175.4075.10-1145-0.69%
2022/11/25173.8000.0073.1011480.67%
2022/11/1500.00372.4072.40-3150-1.99%
2022/11/1400.00172.4072.30-1155-0.64%
2022/11/1100.00672.5572.10-6156-3.84%
2022/11/1000.00171.9072.00-1155-0.64%
2022/11/091071.7000.0070.20101536.50%
2022/09/15476.7000.0076.5042291.74%
2022/08/1200.00378.3078.60-3264-1.13%
2022/08/11377.8300.0077.9032681.12%
2022/08/09174.4000.0074.5012720.37%
2022/07/2500.00172.2072.10-1335-0.30%
2022/07/19172.5000.0072.4013790.26%
2022/06/2100.00376.2076.80-3834-0.36%
2022/06/1300.00180.4079.60-1992-0.10%
2022/06/10180.1000.0080.2011,0470.10%
2022/06/0800.00779.9979.70-71,158-0.60%
2022/04/21387.5000.0087.6031,5580.19%
2022/04/20387.4000.0087.5031,5810.19%
2022/04/08892.7300.0092.0081,5210.53%
2022/03/281113.5000.00114.0011,2070.08%
2022/03/2500.001115.00114.50-11,192-0.08%
2022/03/232115.0000.00114.5021,1600.17%
2022/03/1800.005116.50115.50-51,104-0.45%
2022/03/178116.132116.25116.5061,0890.55%
2022/03/162115.502116.25115.0001,0660.00%
2022/03/153119.0000.00118.0031,0190.29%
2022/03/1100.0011119.41120.00-11932-1.18%
2022/03/1011121.503119.00119.5088710.92%
2022/03/0900.0014111.00111.00-14627-2.23%
2022/03/0400.0010102.50102.50-10641-1.56%
2022/03/0110100.5000.00101.00106811.47%
2022/02/241101.0000.00100.0017140.14%
2022/02/1400.001100.50100.00-1689-0.15%
2022/02/1100.001103.50103.00-1679-0.15%
2022/02/091103.5000.00103.0016880.15%
2022/02/071102.0000.00102.0016830.15%
2022/01/262102.252101.50101.5006790.00%
2022/01/215105.5010105.50104.00-5702-0.71%
2022/01/1900.005107.50107.50-5707-0.71%
2022/01/1815106.831108.00106.50147021.99%
2022/01/1700.006109.25108.50-6693-0.87%
2022/01/131105.0000.00105.5016380.16%
2021/12/302101.003102.50102.50-1621-0.16%
2021/12/151100.5000.0099.8016040.17%
2021/12/0100.0076102.07101.50-76600-12.66%
2021/11/3000.003107.00103.00-3596-0.50%
2021/11/292100.002100.25101.5005740.00%
2021/11/261100.501101.00101.0005670.00%
2021/11/2520100.000.1100.00100.0019.95523.59%
2021/11/241599.0300.0099.00155412.77%
2021/11/231596.1000.0098.30155282.84%
2021/11/161195.2000.0095.20115192.12%
2021/11/15594.2000.0094.8055290.94%
2021/11/12594.1000.0093.8055400.92%
2021/11/1100.00193.3093.60-1559-0.18%
2021/11/08594.20194.3093.9045870.68%
2021/11/03297.6500.0097.4025920.34%
2021/10/2500.00193.7094.50-1525-0.19%
2021/10/18193.2000.0093.3015420.18%
2021/10/0100.00495.4094.00-4758-0.53%
2021/09/29496.5000.0096.1047920.50%
2021/09/17195.0000.0095.0019850.10%
2021/08/3100.00494.0093.20-41,161-0.34%
2021/08/3000.00993.4393.50-91,170-0.77%
2021/08/2700.00592.7493.00-51,174-0.43%
2021/08/23390.8000.0091.0031,1870.25%
2021/08/199.191.2600.0090.309.11,2130.75%
2021/08/18292.2000.0092.6021,2120.16%
2021/08/16291.4000.0091.7021,1940.17%
2021/08/1300.00297.1097.30-21,178-0.17%
2021/08/1200.00199.0098.80-11,178-0.08%
2021/08/1100.001099.52100.00-101,182-0.85%
2021/08/100.199.70199.2099.30-11,189-0.08%
2021/08/022.1100.051100.50100.501.11,3030.08%
2021/07/292101.5000.00102.0021,3370.15%
2021/07/273103.003104.50102.0001,3860.00%
2021/07/2300.003102.83102.50-31,414-0.21%
2021/07/213103.5000.00102.5031,4330.21%
2021/07/206104.503105.50104.0031,4250.21%
2021/07/1631108.696109.50107.50251,4341.74%
2021/07/1500.0032116.66116.50-321,400-2.28%
2021/07/1411114.452114.00114.5091,3630.66%
2021/07/1316115.698116.50115.5081,3470.59%
2021/07/123115.836117.00116.00-31,325-0.23%
2021/07/0900.008116.81117.00-81,319-0.61%
2021/07/071114.502115.00115.50-11,341-0.07%
2021/07/0617115.9700.00115.50171,3611.25%
2021/07/057117.643119.00119.0041,3620.29%
2021/07/023114.8346114.63115.50-431,322-3.25%
2021/07/014109.0000.00110.0041,2690.32%
2021/06/3000.004112.13111.50-41,283-0.31%
2021/06/2910109.9500.00109.00101,3020.77%
2021/06/2823111.831111.50111.50221,2981.69%
2021/06/2533112.5319114.03112.50141,2991.08%
2021/06/248108.9449110.24114.50-411,260-3.25%
2021/06/235104.703105.50104.5021,1510.17%
2021/06/215105.8000.00105.5051,1960.42%
2021/06/1800.007106.93108.00-71,259-0.56%
2021/06/173104.503105.50105.5001,4190.00%
2021/06/168105.635105.50105.0031,5700.19%
2021/06/153105.5000.00106.0031,6780.18%
2021/06/1000.001106.00105.00-11,822-0.05%
2021/06/0811105.0000.00105.00112,0300.54%
2021/06/072.1105.0000.00105.002.12,0570.10%
2021/06/044107.0000.00107.5042,2040.18%
2021/06/0311107.451108.00108.00102,2250.45%
2021/06/026108.503108.00107.5032,2430.13%
2021/06/016109.5000.00110.5062,2460.27%
2021/05/2500.001110.00109.50-12,323-0.04%
2021/05/190.1106.0000.00105.500.12,4470.01%
2021/05/1700.003103.00101.50-32,515-0.12%
2021/05/1200.005100.60101.00-52,534-0.20%
2021/05/116107.001108.00106.0052,5050.20%
2021/05/102111.251114.00110.0012,4930.04%
2021/05/0700.002110.75113.00-22,522-0.08%
2021/05/062110.7511112.00109.00-92,553-0.35%
2021/05/059113.005113.20113.0042,5310.16%
2021/05/040.1110.0016109.00111.50-15.92,532-0.63%
2021/05/030.1115.000.3118.00113.00-0.32,490-0.01%
2021/04/280.1118.5000.00119.000.12,4690.00%
2021/04/2625120.0025121.30121.5002,4790.00%
2021/04/232118.5000.00119.0022,5060.08%
2021/04/224120.2500.00119.0042,5100.16%
2021/04/212119.503119.50119.50-12,498-0.04%
2021/04/208.2119.8435120.50120.50-26.82,499-1.07%
2021/04/193121.501120.50120.5022,5110.08%
2021/04/1600.002122.50121.50-22,524-0.08%
2021/04/152120.5000.00120.0022,5470.08%
2021/04/142120.005119.30121.00-32,616-0.11%
2021/04/137120.572123.00120.0052,6130.19%
2021/04/122123.0012122.17121.50-102,599-0.38%
2021/04/096125.507126.00124.00-12,588-0.04%
2021/04/083127.839128.00127.50-62,561-0.23%
2021/04/0700.008126.50126.50-82,539-0.32%
2021/04/0600.006127.25126.00-62,521-0.24%
2021/04/010.1126.502124.50126.00-22,492-0.08%
2021/03/312122.255122.30122.50-32,459-0.12%
2021/03/303122.174122.38123.50-12,444-0.04%
2021/03/296.1123.511123.00123.005.12,4310.21%
2021/03/262122.002122.00123.0002,4120.00%
2021/03/258121.886122.50121.0022,4020.08%
2021/03/243121.505124.40124.00-22,374-0.08%
2021/03/2312124.502122.50122.50102,3500.43%
2021/03/2229131.9716.1135.16127.5012.92,2820.57%
2021/03/1921130.8312.4130.58132.508.62,1230.41%
2021/03/181.5127.175.3124.86127.50-3.81,976-0.19%
2021/03/1711121.506123.08121.5051,8780.27%
2021/03/165119.002120.50119.0031,7840.17%
2021/03/153120.006.2120.27120.00-3.21,774-0.18%
2021/03/123.3118.7737116.47122.00-33.71,786-1.89%
2021/03/111.1113.482112.00114.00-0.91,662-0.05%
2021/03/1045.1113.5645115.78112.000.11,6350.01%
2021/03/092107.5010107.75110.00-81,483-0.54%
2021/03/0800.0012107.92107.00-121,465-0.82%
2021/03/051106.0000.00106.0011,4590.07%
2021/03/0400.005108.00107.50-51,467-0.34%
2021/03/036103.5800.00105.0061,4690.41%
2021/03/0234107.8815109.00106.50191,4591.30%
2021/02/2650110.005111.50109.00451,4783.04%
2021/02/231106.0000.00106.0011,4560.07%
2021/02/2200.001105.50107.00-11,440-0.07%
2021/02/191106.0000.00107.5011,3850.07%
2021/02/18199.8000.00102.0011,3430.07%
2021/02/1700.00196.5098.10-11,300-0.08%
2021/02/04192.8000.0093.4011,2270.08%
2021/01/2800.00190.5089.30-11,121-0.09%
2021/01/26289.65289.3589.5001,0630.00%
2021/01/1800.00290.5090.10-21,003-0.20%
2021/01/15187.5000.0087.0019640.10%
2021/01/14288.2000.0088.0029480.21%
2021/01/13188.0000.0088.0019410.11%
2021/01/08188.502089.3488.70-19886-2.14%
2021/01/07190.5015088.5490.20-149854-17.43% 大賣/鉅額交易
2021/01/06185.6000.0086.0017780.13%
2021/01/05185.6000.0085.8017480.13%
2021/01/0400.003585.0785.90-35743-4.71%
2020/12/3100.00884.5084.40-8722-1.11%
2020/12/2800.00784.4084.20-7721-0.97%
2020/12/2500.002084.5084.30-20719-2.78%
2020/12/226983.8100.0083.00697359.38%
2020/12/152084.4000.0084.70207332.73%
2020/12/1100.00184.5084.80-1726-0.14%
2020/12/1000.00185.1085.00-1714-0.14%
2020/12/09185.805086.2385.70-49702-6.98%
2020/12/08286.9518987.0787.00-187677-27.58% 大賣/鉅額交易
2020/12/0700.001084.0084.80-10617-1.62%
2020/12/031082.8000.0082.60105971.67%
2020/11/2700.001284.6384.70-12640-1.87%
2020/11/2500.005083.7083.50-50601-8.31%
2020/11/2400.0017781.4483.00-177560-31.57% 大賣/鉅額交易
2020/11/2310079.753080.2079.907051813.51%
2020/11/1600.003080.1080.00-30559-5.36%
2020/11/1100.002079.8580.00-20580-3.44%
2020/11/105079.3000.0079.60505898.49%
2020/11/093579.89579.9080.00305955.04%
2020/10/0800.00280.4080.30-21,109-0.18%
2020/09/252079.8000.0078.00201,1981.67%
2020/09/244079.8300.0079.80401,1953.35%
2020/09/23280.5000.0080.9021,2030.17%
2020/09/1700.00382.8082.90-31,340-0.22%
2020/09/167382.392882.7082.40451,3523.33%
2020/09/1500.00882.2082.20-81,354-0.59%
2020/09/1011082.1900.0082.101101,3797.98% 大買/鉅額交易
2020/09/0900.00181.4082.40-11,399-0.07%
2020/09/07184.601584.4782.20-141,427-0.98%
2020/09/042582.4000.0082.50251,4171.76%
2020/09/03184.00183.3083.0001,4180.00%
2020/09/02582.5000.0083.0051,4140.35%
2020/08/31581.20481.0081.0011,4290.07%
2020/08/2600.00180.6080.80-11,465-0.07%
2020/08/2100.00479.6079.60-41,519-0.26%
2020/08/1400.001581.3082.40-151,713-0.88%
2020/08/0600.00283.3582.10-21,790-0.11%
2020/08/0500.00185.2083.50-11,777-0.06%
2020/08/0400.00185.6084.60-11,777-0.06%
2020/08/03184.70784.5484.70-61,760-0.34%
2020/07/31583.30584.4083.4001,7430.00%
2020/07/30681.721082.9583.40-41,732-0.23%
2020/07/291179.85581.2280.5061,6740.36%
2020/07/285075.6400.0076.20501,5953.13%
2020/07/2700.00279.5077.20-21,601-0.12%
2020/07/24179.501178.9678.60-101,609-0.62%
2020/07/23577.9000.0078.3051,5930.31%
2020/07/22577.10576.6077.5001,6060.00%
2020/07/213676.1100.0076.30361,6822.14%
2020/07/2014476.0100.0076.001441,6988.48% 大買/鉅額交易
2020/07/172676.95277.1077.00241,7081.40%
2020/07/153277.0000.0077.10321,7841.79%
2020/07/10577.4000.0076.7051,9220.26%
2020/07/09877.631378.1877.70-51,933-0.26%
2020/07/0800.00277.0077.30-21,927-0.10%
2020/07/0200.00577.4077.00-51,968-0.25%
2020/07/0100.00177.6077.80-11,981-0.05%
2020/06/30176.2000.0076.2011,9720.05%
2020/06/291280.7000.0080.20121,9280.62%
2020/06/24480.9000.0081.3041,8900.21%
2020/06/2300.00280.6080.30-21,899-0.11%
2020/06/191280.2300.0080.10121,9440.62%
2020/06/1800.00280.5080.70-21,966-0.10%
2020/06/1700.00180.5080.60-11,976-0.05%
2020/06/16579.0800.0079.7052,0300.25%
2020/06/1200.00378.0379.50-32,101-0.14%
2020/06/1000.00182.2082.00-12,110-0.05%
2020/06/081182.6800.0081.40112,2060.50%
2020/06/0500.00182.0082.90-12,213-0.05%
2020/06/0400.00282.8082.60-22,263-0.09%
2020/05/29781.7600.0081.9072,4980.28%
2020/05/26287.50482.8583.10-22,452-0.08%
2020/05/221180.3200.0080.80112,3660.46%
2020/05/21380.50180.0081.2022,3370.09%
2020/05/20575.00677.0777.50-12,247-0.04%
2020/05/1800.00173.1073.00-12,167-0.05%
2020/05/14173.7000.0072.6012,1480.05%
2020/05/13174.0000.0074.6012,1300.05%
2020/05/12474.4500.0074.6042,1280.19%
2020/05/1100.00274.0074.40-22,130-0.09%
2020/05/07172.40472.2872.70-32,149-0.14%
2020/05/06371.80372.2371.6002,1380.00%
2020/05/04170.30170.5070.3002,1660.00%
2020/04/30171.60171.4071.3002,1910.00%
2020/04/29371.40471.9571.30-12,225-0.04%
2020/04/28470.80671.0370.70-22,274-0.09%
2020/04/27370.70370.9070.6002,3510.00%
2020/04/241071.95771.7070.8032,6140.11%
2020/04/23169.5000.0069.6012,6180.04%
2020/04/21270.20268.8068.8002,5810.00%
2020/04/1700.00268.5067.80-22,490-0.08%
2020/04/1600.00368.7368.50-32,442-0.12%
2020/04/15367.5700.0067.6032,4040.12%
2020/04/06364.03364.1764.3002,2760.00%
2020/03/27264.3000.0062.9022,2150.09%
2020/03/25262.90462.7361.70-22,154-0.09%
2020/03/24361.93162.1061.7022,1110.09%
2020/03/20162.30762.4162.20-62,068-0.29%
2020/03/19559.9600.0059.7052,0060.25%
2020/03/18261.10261.6060.9001,9330.00%
2020/03/17260.70560.9060.60-31,911-0.16%
2020/03/13760.29160.7061.7061,8630.32%
2020/03/10466.10366.4767.9011,7840.06%
2020/03/09167.801068.2066.90-91,730-0.52%
2020/03/062568.581368.5968.80121,6790.71%
2020/03/0500.00265.8065.80-21,506-0.13%
2020/03/04159.2000.0059.9011,4870.07%
2020/02/2600.002059.2059.20-201,499-1.33%
2020/02/17160.7000.0060.7011,5620.06%
2020/02/1400.00261.2061.20-21,570-0.13%
2020/02/0700.00162.1062.10-11,775-0.06%
2020/02/062163.86263.1563.60191,7711.07%
2020/02/05362.2000.0062.0031,7670.17%
2020/02/04163.8000.0063.9011,7420.06%
2020/02/03363.4000.0064.0031,7850.17%
2020/01/31165.20166.3066.5001,7390.00%
2020/01/30666.533564.5864.00-291,680-1.73%
2020/01/204168.801269.5169.80291,6081.80%
2020/01/17363.57164.5065.5021,3220.15%
2020/01/07558.50557.7257.6001,4480.00%
2019/12/2600.00361.0061.00-31,484-0.20%
2019/12/2300.00561.3061.50-51,534-0.33%
2019/12/1100.00161.7062.00-11,691-0.06%
2019/12/06160.00160.5060.2001,6880.00%
2019/12/02263.75263.9562.3001,7000.00%
2019/11/28165.40165.0065.0001,6690.00%
2019/11/2700.00164.0065.10-11,658-0.06%
2019/11/21163.6000.0063.6011,5970.06%
2019/11/14363.3000.0064.1031,5140.20%
2019/11/12363.00363.4063.2001,4810.00%
2019/11/11263.20263.5061.9001,4610.00%
2019/11/08363.83464.3564.70-11,422-0.07%
2019/11/07164.70365.0064.50-21,378-0.15%
2019/11/06362.67563.0063.90-21,247-0.16%
2019/11/0400.00161.5061.10-11,157-0.09%
2019/11/01260.8000.0061.0021,1410.18%
2019/10/31161.5000.0060.4011,1240.09%
2019/10/2300.00658.6358.80-6981-0.61%
2019/10/1500.00259.2559.00-2847-0.24%
2019/10/0800.002055.8055.00-20742-2.69%
2019/10/072255.72256.3056.10207272.75%
2019/10/03253.9000.0054.3026930.29%
2019/09/2600.00554.6454.20-5680-0.73%
2019/09/2500.00354.5354.60-3701-0.43%
2019/09/24254.85155.6054.8017100.14%
2019/09/232655.062155.6955.5056820.73%
2019/09/1000.001151.0051.30-11544-2.02%
2019/09/09351.70351.5351.2005310.00%
2019/09/06550.70550.1050.1004880.00%
2019/09/0500.00549.9549.50-5470-1.06%
2019/09/04149.951049.8349.95-9480-1.87%
2019/08/2600.00847.7847.85-8461-1.73%
2019/08/2200.00448.0848.25-4466-0.86%
2019/08/2100.00248.0848.10-2464-0.43%
2019/08/20648.3400.0048.1064621.30%
2019/08/15647.7400.0047.6064621.30%
2019/08/141048.1700.0048.00104642.15%
2019/08/12248.0000.0048.0024730.42%
2019/08/0700.00147.8047.80-1486-0.21%
2019/08/06146.6500.0047.6014970.20%
2019/07/2600.00148.0548.05-1532-0.19%
2019/07/23147.8500.0047.9016000.17%
2019/07/0300.00247.9048.10-2687-0.29%
2019/07/02151.1000.0051.5016640.15%
2019/06/28150.7000.0050.7016300.16%
2019/06/27150.80150.5050.5006310.00%
2019/06/2600.00150.6050.40-1635-0.16%
2019/06/2500.00150.2050.30-1649-0.15%
2019/06/13150.2000.0050.2016860.15%
2019/06/1200.00150.7050.60-1695-0.14%
2019/06/11149.5000.0049.2016840.15%
2019/05/30548.5500.0048.7058470.59%
2019/05/16248.85249.4548.8001,0560.00%
2019/05/13148.9000.0048.4011,1690.09%
2019/05/0900.00548.9048.80-51,212-0.41%
2019/05/0800.00149.0549.25-11,207-0.08%
2019/05/0700.00249.4549.30-21,209-0.17%
2019/05/06349.3300.0049.1031,2350.24%
2019/04/2500.00852.6352.50-81,201-0.67%
2019/04/23050.8000.0050.9001,2030.00%
2019/04/22551.1000.0051.0051,2110.41%
2019/04/1800.00151.4050.70-11,251-0.08%
2019/04/17151.7000.0051.3011,3080.08%
2019/04/16052.0000.0051.2001,3110.00%
2019/04/15051.3000.0051.0001,3240.00%
2019/04/12650.8800.0050.8061,3340.45%
2019/04/11551.70251.6551.5031,3460.22%
2019/04/0800.00651.4051.40-61,336-0.45%
2019/03/29150.7000.0050.7011,3600.07%
2019/03/221050.501250.9850.90-21,395-0.14%
2019/03/211050.30850.6050.6021,4030.14%
2019/03/2000.00150.7050.30-11,422-0.07%
2019/03/151050.701051.2051.1001,5580.00%
2019/03/12151.1000.0050.7011,6470.06%
2019/03/07451.3000.0050.6041,6220.25%
2019/03/061351.331451.7651.00-11,583-0.06%
2019/02/27451.5000.0052.1041,4860.27%
2019/02/22651.17551.6050.7011,4260.07%
2019/02/20751.20551.6051.1021,4180.14%
2019/02/19550.901251.5351.00-71,431-0.49%
2019/02/18750.40150.8050.7061,4190.42%
2019/02/1500.00252.3051.00-21,395-0.14%
2019/02/14751.81151.6052.0061,3610.44%
2019/02/13350.70150.4050.4021,3290.15%
2019/02/12650.35650.1249.9001,2950.00%
2019/02/11248.20248.6548.7001,2370.00%
2019/01/3000.00346.9546.90-31,190-0.25%
2019/01/25348.10347.0547.0001,1910.00%
2019/01/2200.00247.0547.10-21,154-0.17%
2019/01/18346.33246.7046.8511,1500.09%
2019/01/16447.50446.7046.6001,1350.00%
2019/01/15446.93246.6047.1521,1190.18%
2019/01/14247.30246.4046.5001,1020.00%
2019/01/11247.70346.9846.80-11,091-0.09%
2019/01/10347.05347.0047.3001,0670.00%
2019/01/09346.47147.5046.9521,0470.19%
2019/01/0800.00645.1945.75-6984-0.61%
2019/01/0700.00544.8544.85-5972-0.51%
2019/01/03245.80245.3545.3509710.00%
2019/01/02645.45645.2945.3009540.00%
2018/12/27445.08444.9044.9509610.00%
2018/12/26944.97945.2544.4009510.00%
2018/12/2400.00245.1545.25-2947-0.21%
2018/12/21144.1500.0044.2019470.11%
2018/12/20144.85244.3844.20-1955-0.10%
2018/12/19444.80445.1144.7009470.00%
2018/12/18144.0000.0044.9519490.11%
2018/12/17845.04845.0144.6009380.00%
2018/12/14143.95144.0044.4509200.00%
2018/12/13145.45144.7044.6009220.00%
2018/12/12545.25545.1044.9509120.00%
2018/12/1100.00644.4845.15-6882-0.68%
2018/12/101044.651544.8544.30-5895-0.56%
2018/12/07144.05243.8043.80-1875-0.11%
2018/12/06444.1800.0043.2049240.43%
2018/12/0300.002042.7142.80-201,257-1.59%
2018/11/2300.00140.8540.85-11,387-0.07%
2018/11/2100.00142.0042.05-11,386-0.07%
2018/11/19342.42242.2042.2511,3780.07%
2018/11/16140.55141.8541.8001,3590.00%
2018/11/09139.8500.0039.9511,3220.08%
2018/11/01140.80140.3040.2001,3140.00%
2018/10/251138.471138.6838.2501,2780.00%
2018/10/2400.00139.1538.95-11,279-0.08%
2018/10/23139.85139.0539.0501,2720.00%
2018/09/27543.7000.0044.1051,1220.45%
2018/09/2500.00143.6543.50-11,111-0.09%
2018/09/20542.7000.0042.3551,1090.45%
2018/09/17244.05244.2543.7001,0680.00%
2018/09/141045.902545.3045.00-151,035-1.45%
2018/09/13945.52546.0445.2549870.41%
2018/09/122845.341045.2245.95189471.90%
2018/09/112545.291245.9846.05138761.48%
2018/09/1000.00643.5842.95-6740-0.81%
2018/09/0710745.9210743.3343.2506930.00% 大買/大賣/
2018/09/06943.281643.2744.30-7448-1.56%
2018/09/03140.45140.0040.0003030.00%
2018/08/2900.00540.5040.55-5314-1.59%
2018/08/1400.001039.2040.00-10291-3.43%
2018/08/06938.9200.0038.9092803.21%
2018/07/05137.6000.0037.5013200.31%
2018/06/1300.00142.2041.75-1288-0.35%
2018/06/0600.00142.4542.15-1291-0.34%
2018/04/23240.0000.0039.9525990.33%
2018/04/16141.3500.0041.3016080.16%
2018/03/31141.7500.0041.9016340.16%
2018/03/29241.9300.0041.9026400.31%
2018/03/26441.6000.0041.8046480.62%
2018/03/23141.7500.0041.8016460.15%
2018/03/20542.8000.0042.8056540.76%
2018/03/02541.4500.0041.5057080.71%
2018/02/0700.00342.0541.55-3776-0.39%
2018/01/23248.2800.0047.3029200.22%
2018/01/2200.00548.2248.35-5922-0.54%
2018/01/18348.0500.0048.0039450.32%
2018/01/17347.58848.6348.50-5927-0.54%
2018/01/1500.00145.0045.00-1877-0.11%
2018/01/11145.2500.0045.2019490.11%
2018/01/0500.00045.7545.6501,1450.00%
順達 相關文章