大學光 (3218)-國票-博愛券商分點個股進出

台股 » 個股 » 大學光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大學光

(3218)

可現股當沖

股價
255.5
漲跌
▼2.0
漲幅
-0.78%
成交量
290張
產業
上櫃生技醫療類股
376人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大學光 (3218)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	263.50	263.50	-1	656	-0.15%
2024/05/10	0	0.00	2	260.00	259.00	-2	654	-0.31%
2024/05/09	1	248.00	0	0.00	248.00	1	637	0.16%
2024/05/08	0	0.00	12	254.21	253.00	-12	647	-1.85%
2024/05/02	0	0.00	2	256.75	256.00	-2	671	-0.30%
2024/04/30	0	0.00	3	255.67	256.00	-3	671	-0.45%
2024/04/26	1	240.00	0	0.00	240.00	1	663	0.15%
2024/04/24	0	0.00	20	244.60	245.00	-20	667	-2.99%
2024/04/23	4	241.00	10	242.00	243.50	-6	679	-0.88%
2024/04/22	12	242.21	6	244.50	236.00	6	690	0.87%
2024/04/17	1	256.50	0	0.00	260.00	1	684	0.15%
2024/04/16	0	0.00	20	257.00	256.00	-20	681	-2.93%
2024/04/08	0	0.00	1	274.00	273.00	-1	642	-0.16%
2024/04/02	1	273.50	0	0.00	273.50	1	635	0.16%
2024/04/01	0	0.00	23	275.50	276.50	-23	631	-3.64%
2024/03/29	5	272.10	0	0.00	271.50	5	625	0.80%
2024/03/27	0	0.00	10	270.00	275.50	-10	633	-1.58%
2024/03/26	0	0.00	20	270.85	268.50	-20	642	-3.11%
2024/03/21	0	0.00	5	275.50	275.50	-5	645	-0.77%
2024/03/20	0	0.00	15	274.73	274.00	-15	645	-2.32%
2024/03/19	3	276.33	16	274.66	274.00	-13	639	-2.03%
2024/03/18	3	271.50	7	269.00	274.00	-4	628	-0.64%
2024/03/15	1	276.06	1	278.50	271.00	0	617	0.00%
2024/03/14	4	281.00	25	281.56	281.00	-21	599	-3.51%
2024/03/13	0	0.00	30	292.17	293.00	-30	573	-5.23%
2024/03/12	0	0.00	8	291.00	290.50	-8	563	-1.42%
2024/03/08	0	0.00	11	283.55	282.50	-11	557	-1.97%
2024/03/07	9	289.72	10	288.50	287.50	-1	549	-0.18%
2024/03/06	27	295.67	0	0.00	294.50	27	537	5.02%
2024/03/05	5	298.00	0	0.00	298.00	5	535	0.93%
2024/03/04	5	300.00	0	0.00	300.00	5	533	0.94%
2024/03/01	2	305.25	4.3	300.25	304.00	-2.3	525	-0.43%
2024/02/29	8	294.00	6	293.08	301.00	2	514	0.39%
2024/02/27	16	289.03	5	292.40	293.00	11	503	2.19%
2024/02/26	1	298.00	1	299.50	295.00	0	490	0.00%
2024/02/23	23	301.87	17	299.62	298.50	6	486	1.23%
2024/02/22	79	295.20	6	294.50	299.00	73	472	15.44%
2024/02/21	27	286.28	6	285.92	285.00	21	442	4.75%
2024/02/20	17	278.38	2	281.00	285.00	15	445	3.37%
2024/02/19	29	281.41	0	0.00	280.00	29	450	6.44%
2024/02/16	19	276.63	0	0.00	277.50	19	447	4.24%
2024/02/15	26	273.37	0	0.00	274.00	26	441	5.89%
2024/02/05	1	271.50	1	277.00	277.00	0	433	0.00%
2024/02/02	23	270.87	0	0.00	269.00	23	424	5.42%
2024/01/31	1	276.00	0	0.00	275.00	1	412	0.24%
2024/01/30	6	284.33	0	0.00	281.50	6	403	1.49%
2024/01/29	4	289.00	2	288.00	288.00	2	395	0.51%
2024/01/26	51	283.70	0	0.00	289.50	51	383	13.30%
2024/01/25	10	280.50	0	0.00	279.50	10	373	2.67%
2024/01/12	1	282.50	0	0.00	279.50	1	334	0.30%
2024/01/11	1	282.00	5	282.50	283.00	-4	337	-1.19%
2023/12/28	2	277.50	0	0.00	278.00	2	323	0.62%
2023/12/25	3	275.83	0	0.00	276.00	3	318	0.94%
2023/12/22	0	0.00	1	267.50	267.50	-1	313	-0.32%
2023/12/21	0	0.00	1	271.75	271.00	-1	306	-0.33%
2023/12/20	0.1	274.00	0	0.00	271.50	0.1	297	0.03%
2023/12/11	0	288.00	0	0.00	283.50	0	268	0.00%
2023/11/29	0	0.00	1	293.00	292.00	-1	253	-0.40%
2023/11/24	1	291.00	0	0.00	295.50	1	253	0.39%
2023/11/16	0.1	289.50	0	0.00	289.00	0.1	235	0.04%
2023/10/18	1	322.00	1	323.00	321.50	0	237	0.00%
2023/10/17	0.5	326.00	0	0.00	322.00	0.5	239	0.21%
2023/10/05	0	0.00	0.5	332.00	328.00	-0.5	268	-0.19%
2023/09/25	1	336.50	0	0.00	337.50	1	298	0.34%
2023/09/20	0	0.00	1	331.00	329.00	-1	326	-0.31%
2023/09/08	1	329.00	0	0.00	329.00	1	364	0.27%
2023/09/06	0	0.00	1	339.00	338.00	-1	398	-0.25%
2023/09/01	1	339.00	1	349.50	349.00	0	417	0.00%
2023/08/30	1	333.00	0	0.00	334.00	1	408	0.24%
2023/08/10	0	0.00	1	384.50	377.00	-1	391	-0.26%
2023/08/09	0	0.00	0.2	375.50	377.00	-0.2	390	-0.05%
2023/08/08	0	0.00	1	383.50	372.50	-1	400	-0.25%
2023/08/02	0	0.00	0.1	388.50	383.00	-0.1	418	-0.01%
2023/07/24	0	0.00	1	396.50	398.00	-1	426	-0.23%
2023/07/19	1	394.50	1	397.00	397.00	0	424	0.00%
2023/07/18	0	0.00	2	381.50	384.00	-2	421	-0.47%
2023/07/11	1	399.00	0	0.00	394.00	1	479	0.21%
2023/07/05	0	0.00	1	424.00	422.00	-1	496	-0.20%
2023/06/29	1	432.50	1	434.00	437.00	0	618	0.00%
2023/06/16	1	414.50	2	419.00	418.00	-1	679	-0.15%
2023/06/12	1	390.50	0	0.00	389.50	1	691	0.14%
2023/06/09	1	416.00	0	0.00	414.50	1	686	0.15%
2023/05/29	1	394.50	0	0.00	395.50	1	690	0.14%
2023/05/19	0	0.00	1	402.00	399.50	-1	701	-0.14%
2023/05/15	1	394.00	0	0.00	383.50	1	713	0.14%
2023/05/09	0	0.00	1	402.00	400.00	-1	718	-0.14%
2023/04/19	3	446.33	3	451.83	413.50	0	827	0.00%
2023/04/18	1	412.00	1	424.50	425.00	0	803	0.00%
2023/04/14	0	0.00	1	395.50	394.50	-1	820	-0.12%
2023/04/06	0	0.00	1	383.50	396.00	-1	804	-0.12%
2023/03/31	4	397.88	2	393.75	395.50	2	794	0.25%
2023/03/29	0	0.00	2	385.00	387.50	-2	691	-0.29%
2023/03/22	0	0.00	1	356.50	354.50	-1	640	-0.16%
2023/03/21	0	0.00	4	353.00	355.00	-4	639	-0.63%
2023/03/16	0	0.00	1	350.50	348.00	-1	647	-0.15%
2023/03/14	0	0.00	8	340.25	338.50	-8	653	-1.22%
2023/03/13	3	315.00	3	326.00	326.00	0	687	0.00%
2023/03/07	6	335.00	0	0.00	331.00	6	740	0.81%
2023/02/22	1	325.50	0	0.00	325.00	1	823	0.12%
2023/02/15	0	0.00	1	326.50	325.50	-1	837	-0.12%
2023/02/08	0	0.00	3	340.00	340.00	-3	810	-0.37%
2023/02/01	1	333.50	0	0.00	331.00	1	786	0.13%
2023/01/31	1	324.50	0	0.00	325.50	1	781	0.13%
2023/01/17	3	329.33	4	333.63	324.00	-1	763	-0.13%
2023/01/16	1	319.00	1	323.00	327.50	0	739	0.00%
2023/01/09	0	0.00	1	300.00	302.00	-1	702	-0.14%
2023/01/06	1	312.00	1	309.00	308.00	0	695	0.00%
2023/01/03	0	0.00	1	301.00	299.00	-1	659	-0.15%
2022/12/30	0	0.00	4	298.50	298.50	-4	642	-0.62%
2022/12/28	1	295.50	0	0.00	292.00	1	627	0.16%
2022/12/27	0	0.00	1	290.50	290.50	-1	624	-0.16%
2022/12/23	0	0.00	1	291.00	290.00	-1	638	-0.16%
2022/12/22	0	0.00	1	286.00	289.50	-1	638	-0.16%
2022/12/21	1	283.00	0	0.00	283.00	1	639	0.16%
2022/12/20	10	291.75	5	275.00	275.00	5	641	0.78%
2022/12/19	0	0.00	1	293.00	289.50	-1	636	-0.16%
2022/12/08	5	298.00	5	296.50	296.50	0	618	0.00%
2022/12/07	8	297.25	9	298.06	298.50	-1	609	-0.16%
2022/12/05	12	300.00	14.5	303.10	303.00	-2.5	574	-0.43%
2022/12/02	0	0.00	1	280.00	286.00	-1	529	-0.19%
2022/12/01	0	0.00	6	272.00	272.00	-6	502	-1.19%
2022/11/28	8	270.63	1	265.50	265.50	7	487	1.44%
2022/11/25	1	276.00	2	273.75	274.00	-1	479	-0.21%
2022/11/24	1	263.50	0	0.00	262.00	1	463	0.22%
2022/11/23	1	261.00	0	0.00	261.50	1	464	0.22%
2022/11/08	0	0.00	1	264.00	261.00	-1	522	-0.19%
2022/11/02	1	255.00	0	0.00	252.50	1	530	0.19%
2022/11/01	0	0.00	1	249.00	250.50	-1	531	-0.19%
2022/10/28	1	244.00	0	0.00	245.50	1	550	0.18%
2022/10/19	1	262.00	0	0.00	250.00	1	562	0.18%
2022/10/18	0	0.00	1	266.00	262.00	-1	568	-0.18%
2022/10/14	1	262.00	0	0.00	262.50	1	575	0.17%
2022/10/03	1	276.00	0	0.00	274.00	1	678	0.15%
2022/09/14	1	312.00	0	0.00	312.00	1	699	0.14%
2022/09/12	1	319.00	0	0.00	318.50	1	698	0.14%
2022/09/07	1	303.50	1	302.50	302.50	0	690	0.00%
2022/09/06	2	305.75	2	308.00	308.00	0	684	0.00%
2022/09/05	1	314.50	1	316.50	313.00	0	680	0.00%
2022/09/01	1	324.00	1	321.50	319.00	0	677	0.00%
2022/08/31	5	321.50	2	320.25	318.50	3	676	0.44%
2022/08/30	1	335.00	1	345.00	335.00	0	661	0.00%
2022/08/26	1	347.00	4	351.50	347.00	-3	644	-0.47%
2022/08/19	7	337.86	0	0.00	339.00	7	596	1.17%
2022/08/17	0	0.00	1	360.50	355.00	-1	571	-0.18%
2022/08/16	0	0.00	1	345.00	343.50	-1	553	-0.18%
2022/08/12	0	0.00	1	323.50	323.00	-1	524	-0.19%
2022/08/08	0	0.00	2	336.25	339.50	-2	519	-0.38%
2022/08/05	1	328.50	1	332.00	335.50	0	527	0.00%
2022/08/04	1	320.50	0	0.00	322.50	1	516	0.19%
2022/08/03	0	0.00	1	316.50	314.50	-1	514	-0.19%
2022/07/28	2	328.25	7	326.14	329.00	-5	502	-0.99%
2022/07/27	1	315.00	1	321.50	320.00	0	502	0.00%
2022/07/18	1	318.00	10	324.20	325.50	-9	506	-1.78%
2022/07/13	0	0.00	3	319.67	314.50	-3	460	-0.65%
2022/07/12	1	301.00	1	316.00	294.00	0	433	0.00%
2022/07/11	1	291.00	1	302.00	301.00	0	404	0.00%
2022/07/07	0	0.00	1	295.50	293.50	-1	368	-0.27%
2022/07/05	0	0.00	1	284.00	289.00	-1	341	-0.29%
2022/07/04	1	284.00	0	0.00	284.00	1	340	0.29%
2022/06/30	3	284.83	4	283.88	285.00	-1	345	-0.29%
2022/06/29	1	281.00	0	0.00	280.00	1	356	0.28%
2022/06/28	3	280.67	0	0.00	277.50	3	359	0.83%
2022/06/21	1	272.00	1	278.00	279.50	0	345	0.00%
2022/06/20	0	0.00	2	271.00	269.00	-2	342	-0.58%
2022/06/17	1	268.00	0	0.00	269.00	1	343	0.29%
2022/06/06	0	0.00	1	277.50	276.00	-1	400	-0.25%
2022/06/01	0	0.00	1	262.00	261.50	-1	396	-0.25%
2022/05/23	0	0.00	1	260.00	258.50	-1	391	-0.26%
2022/05/17	1	246.00	0	0.00	245.00	1	385	0.26%
2022/05/13	1	256.50	0	0.00	258.50	1	387	0.26%
2022/05/12	0	0.00	2	246.25	247.00	-2	380	-0.53%
2022/05/11	1	247.00	0	0.00	248.00	1	386	0.26%
2022/05/05	1	237.50	0	0.00	230.00	1	373	0.27%
2022/04/25	0	0.00	8	221.50	220.50	-8	332	-2.41%
2022/04/21	1	263.00	1	260.00	260.00	0	311	0.00%
2022/04/01	8	291.00	0	0.00	288.50	8	280	2.85%
2022/03/31	1	280.00	1	280.00	279.50	0	266	0.00%
2022/03/21	1	276.50	1	273.00	275.00	0	256	0.00%
2022/03/15	0	0.00	1	304.50	306.50	-1	235	-0.43%
2022/03/11	0	0.00	1	288.00	300.50	-1	220	-0.45%
2022/03/10	1	280.00	0	0.00	281.00	1	196	0.51%
2022/02/16	0	0.00	1	288.00	288.00	-1	270	-0.37%
2022/02/11	1	281.00	0	0.00	280.00	1	268	0.37%
2022/01/12	1	276.50	1	279.00	279.00	0	269	0.00%
2021/12/23	0	0.00	3	282.00	281.00	-3	331	-0.90%
2021/12/22	3	286.00	0	0.00	284.00	3	333	0.90%
2021/12/08	1	288.00	1	286.50	289.00	0	334	0.00%
2021/11/25	0	0.00	1	266.00	270.50	-1	305	-0.33%
2021/11/22	1	284.00	0	0.00	284.00	1	286	0.35%
2021/11/12	5	293.60	1	293.50	294.00	4	279	1.43%
2021/11/10	1	304.50	1	305.00	303.00	0	272	0.00%
2021/11/09	0	0.00	1	306.00	306.50	-1	277	-0.36%
2021/11/03	0	0.00	1	317.00	316.00	-1	302	-0.33%
2021/10/29	0	0.00	4	315.50	318.00	-4	323	-1.24%
2021/10/28	1	305.00	0	0.00	305.00	1	321	0.31%
2021/10/25	10	305.10	0	0.00	304.00	10	346	2.89%
2021/10/22	1	312.00	0	0.00	310.50	1	353	0.28%
2021/10/19	6	312.00	0	0.00	313.50	6	421	1.42%
2021/10/13	3	343.50	1	354.00	335.00	2	544	0.37%
2021/10/07	0	0.00	4	335.50	335.50	-4	541	-0.74%
2021/10/06	0	0.00	2	327.50	324.00	-2	545	-0.37%
2021/10/05	0	0.00	1	316.00	318.50	-1	541	-0.18%
2021/09/27	1	310.00	0	0.00	309.00	1	620	0.16%
2021/09/24	0	0.00	1	305.00	307.00	-1	638	-0.16%
2021/09/23	1	303.00	1	302.50	302.50	0	650	0.00%
2021/09/17	1	293.50	0	0.00	295.00	1	703	0.14%
2021/09/10	1	299.50	0	0.00	299.50	1	965	0.10%
2021/09/09	1	306.00	0	0.00	302.50	1	998	0.10%
2021/08/25	1	315.00	4	314.25	310.50	-3	1,070	-0.28%
2021/08/24	4	302.00	0	0.00	303.00	4	1,081	0.37%
2021/08/11	4	325.25	0	0.00	323.50	4	1,136	0.35%
2021/08/03	1	363.00	0	0.00	351.00	1	1,206	0.08%
2021/07/29	3	371.50	0	0.00	368.00	3	1,216	0.25%
2021/07/26	1	375.00	3	379.50	378.50	-2	1,207	-0.17%
2021/07/23	1	359.00	2	362.00	363.00	-1	1,190	-0.08%
2021/07/22	1	362.00	2	355.00	362.00	-1	1,175	-0.09%
2021/07/21	2	350.25	1	352.00	342.50	1	1,161	0.09%
2021/07/20	1	360.00	2	362.25	342.50	-1	1,143	-0.09%
2021/07/19	3	334.17	4	333.13	349.50	-1	1,086	-0.09%
2021/07/15	1	312.00	0	0.00	311.50	1	1,059	0.09%
2021/07/13	1	310.00	1	311.50	305.50	0	1,053	0.00%
2021/07/09	0	0.00	1	326.00	326.00	-1	1,051	-0.10%
2021/07/08	2	329.25	0	0.00	338.00	2	1,050	0.19%
2021/07/07	1	333.00	0	0.00	322.50	1	1,046	0.10%
2021/06/29	2	355.50	4	355.50	345.50	-2	1,085	-0.18%
2021/06/28	6	353.92	0	0.00	352.00	6	1,135	0.53%
2021/06/25	4	358.25	2	379.75	352.00	2	1,130	0.18%
2021/06/24	4	403.88	0	0.00	386.00	4	1,051	0.38%
2021/06/23	0	0.00	1	400.00	414.00	-1	1,025	-0.10%
2021/06/22	5	354.50	5	376.50	376.50	0	1,012	0.00%
2021/06/21	2	336.25	3	340.00	342.50	-1	1,014	-0.10%
2021/06/18	3	335.17	5	335.20	337.00	-2	1,009	-0.20%
2021/06/17	0	0.00	3	314.17	315.50	-3	1,002	-0.30%
2021/06/08	0	0.00	1	314.00	310.50	-1	1,255	-0.08%
2021/06/07	1	307.00	0	0.00	307.00	1	1,269	0.08%
2021/06/02	6	321.08	5	318.20	324.50	1	1,241	0.08%
2021/06/01	1	308.00	2	314.50	306.50	-1	1,228	-0.08%
2021/05/28	3	306.33	0	0.00	305.50	3	1,216	0.25%
2021/05/27	2	309.50	1	312.00	303.00	1	1,217	0.08%
2021/05/26	2	303.50	3	310.17	313.00	-1	1,211	-0.08%
2021/05/25	3	297.17	2	312.25	295.00	1	1,199	0.08%
2021/05/18	0	0.00	5	302.80	306.00	-5	1,204	-0.41%
2021/05/17	5	291.00	0	0.00	281.00	5	1,198	0.42%
2021/05/14	5	309.00	9	309.33	311.50	-4	1,176	-0.34%
2021/05/13	1	290.00	1	285.00	290.00	0	1,152	0.00%
2021/05/12	1	276.50	0	0.00	280.50	1	1,143	0.09%
2021/05/11	6	307.17	1	318.00	307.00	5	1,126	0.44%
2021/05/10	0	0.00	8	324.44	329.50	-8	1,111	-0.72%
2021/05/07	0	0.00	1	310.00	311.00	-1	1,099	-0.09%
2021/05/06	2	306.00	2	303.00	306.00	0	1,101	0.00%
2021/05/05	1	296.00	2	301.50	296.00	-1	1,098	-0.09%
2021/05/04	4	296.13	0	0.00	295.50	4	1,097	0.36%
2021/05/03	3	312.00	7	322.29	309.50	-4	1,090	-0.37%
2021/04/29	0	0.00	14	308.14	309.50	-14	1,077	-1.30%
2021/04/28	0	0.00	4	294.38	294.00	-4	1,062	-0.38%
2021/04/22	7	285.43	0	0.00	285.50	7	1,091	0.64%
2021/04/21	5	302.30	1	302.00	293.50	4	1,092	0.37%
2021/04/20	7	293.93	0	0.00	294.00	7	1,094	0.64%
2021/04/15	5	300.50	1	302.00	300.00	4	1,135	0.35%
2021/04/14	4	294.50	2	288.50	295.50	2	1,159	0.17%
2021/04/12	3	336.33	0	0.00	303.00	3	1,153	0.26%
2021/04/09	0	0.00	4	333.00	336.00	-4	1,139	-0.35%
2021/04/08	5	327.40	0	0.00	328.00	5	1,131	0.44%
2021/04/06	3	337.00	1	329.00	329.00	2	1,117	0.18%
2021/03/31	0	0.00	8	332.88	323.00	-8	1,061	-0.75%
2021/03/25	1	304.00	0	0.00	304.50	1	966	0.10%
2021/03/24	1	309.50	3	313.17	320.00	-2	973	-0.21%
2021/03/22	0	0.00	1.7	312.09	313.00	-1.7	1,058	-0.16%
2021/03/19	12	312.08	2	300.00	304.00	10	1,077	0.93%
2021/03/18	0	0.00	13	304.88	311.00	-13	1,001	-1.30%
2021/03/17	5	276.20	6	280.17	283.00	-1	960	-0.10%
2021/03/16	0	0.00	6	277.58	278.00	-6	952	-0.63%
2021/03/15	3	262.17	4	272.00	263.50	-1	933	-0.11%
2021/03/12	1	257.50	1	260.00	260.00	0	918	0.00%
2021/03/05	1	248.00	1	246.50	246.00	0	951	0.00%
2021/02/26	0	0.00	5	242.00	242.00	-5	1,008	-0.50%
2021/02/25	3	244.33	0	0.00	243.50	3	1,064	0.28%
2021/02/24	2	253.00	0	0.00	251.00	2	1,090	0.18%
2021/02/23	4	254.50	1	263.00	252.00	3	1,127	0.27%
2021/02/19	0	0.00	6	250.17	250.00	-6	1,231	-0.49%
2021/02/17	1	232.50	0	0.00	232.50	1	1,254	0.08%
2021/01/27	2	238.00	0	0.00	238.00	2	1,622	0.12%
2021/01/26	3	240.00	0	0.00	238.00	3	1,632	0.18%
2021/01/25	0	0.00	1	245.00	245.00	-1	1,641	-0.06%
2021/01/22	6	238.00	0	0.00	238.00	6	1,647	0.36%
2021/01/14	0	0.00	4	247.50	247.50	-4	1,795	-0.22%
2021/01/07	1	265.00	7	261.79	268.00	-6	1,815	-0.33%
2021/01/06	0	0.00	2	251.00	251.00	-2	1,828	-0.11%
2021/01/05	0	0.00	1	240.00	250.50	-1	1,825	-0.05%
2020/12/29	1	248.50	0	0.00	245.50	1	1,852	0.05%
2020/12/22	4	250.50	0	0.00	240.50	4	1,957	0.20%
2020/12/18	0	0.00	1	251.50	252.00	-1	1,999	-0.05%
2020/12/17	2	244.75	4	249.75	253.00	-2	2,009	-0.10%
2020/12/16	1	229.00	1	240.00	241.50	0	2,072	0.00%
2020/12/15	4	231.38	2	230.00	225.50	2	2,140	0.09%
2020/12/14	8	249.75	4	250.00	245.50	4	2,117	0.19%
2020/12/10	4	255.13	3	257.50	257.50	1	2,150	0.05%
2020/12/07	4	276.50	0	0.00	275.00	4	2,265	0.18%
2020/12/04	0	0.00	2	288.00	286.00	-2	2,283	-0.09%
2020/12/03	3	281.50	0	0.00	288.00	3	2,319	0.13%
2020/12/02	6	285.67	2	293.00	283.50	4	2,429	0.16%
2020/12/01	1	297.00	0	0.00	292.00	1	2,470	0.04%
2020/11/27	1	297.50	0	0.00	296.50	1	2,429	0.04%
2020/11/26	1	292.50	0	0.00	297.50	1	2,426	0.04%
2020/11/25	1	295.00	0	0.00	293.00	1	2,417	0.04%
2020/11/24	0	0.00	5	297.40	295.00	-5	2,401	-0.21%
2020/11/23	0	0.00	1	299.00	293.00	-1	2,348	-0.04%
2020/11/19	11	296.50	11	301.86	298.00	0	2,290	0.00%
2020/11/18	6	278.17	5	281.70	282.00	1	2,194	0.05%
2020/11/17	3	277.83	7	281.57	277.00	-4	2,172	-0.18%
2020/11/16	2	273.50	5	275.60	276.00	-3	2,187	-0.14%
2020/11/13	9	273.06	6	272.33	272.00	3	2,213	0.14%
2020/11/12	7	278.36	3	276.17	279.50	4	2,221	0.18%
2020/11/11	0	0.00	4	274.00	275.50	-4	2,221	-0.18%
2020/11/10	4	269.50	0	0.00	266.00	4	2,325	0.17%
2020/11/06	2	277.75	1	275.00	275.00	1	2,445	0.04%
2020/11/05	4	275.25	12	270.38	277.50	-8	2,472	-0.32%
2020/11/04	11	261.59	15	264.13	259.00	-4	2,377	-0.17%
2020/11/03	3	253.83	0	0.00	255.00	3	2,289	0.13%
2020/11/02	0	0.00	1	257.00	253.50	-1	2,366	-0.04%
2020/10/30	9	257.33	0	0.00	256.50	9	2,383	0.38%
2020/10/29	0	0.00	4	260.50	262.00	-4	2,454	-0.16%
2020/10/28	4	256.50	0	0.00	256.00	4	2,481	0.16%
2020/10/27	2	261.75	2	258.25	263.00	0	2,538	0.00%
2020/10/26	2	260.50	2	269.50	258.50	0	2,686	0.00%
2020/10/23	1	262.00	1	270.00	262.00	0	2,670	0.00%
2020/10/22	0	0.00	10	254.75	260.00	-10	2,631	-0.38%
2020/10/20	10	256.50	10	257.90	256.50	0	2,640	0.00%
2020/10/15	4	269.00	0	0.00	264.50	4	2,698	0.15%
2020/10/14	6	269.00	6	273.08	269.00	0	2,733	0.00%
2020/10/07	7	272.57	7	267.71	270.00	0	2,778	0.00%
2020/09/30	6	259.00	6	260.50	263.00	0	2,828	0.00%
2020/09/28	5	264.10	0	0.00	267.50	5	2,905	0.17%
2020/09/23	5	281.10	1	281.50	276.00	4	3,160	0.13%
2020/09/22	7	285.64	5	284.80	281.50	2	3,163	0.06%
2020/09/21	9	291.33	8	294.88	290.00	1	3,143	0.03%
2020/09/18	1	294.00	2	296.75	291.00	-1	3,076	-0.03%
2020/09/16	2	273.25	1	280.00	280.00	1	3,091	0.03%
2020/09/10	5	294.20	5	297.30	286.00	0	3,379	0.00%
2020/09/07	10	304.85	10	305.25	286.50	0	3,521	0.00%
2020/08/20	0	0.00	19	245.45	242.00	-19	5,212	-0.36%
2020/08/19	13	261.50	0	0.00	268.00	13	5,249	0.25%
2020/08/18	3	222.00	1	244.00	244.00	2	5,403	0.04%
2020/08/14	3	199.50	2	195.50	202.00	1	5,662	0.02%
2020/08/12	0	0.00	1	189.50	189.50	-1	5,931	-0.02%
2020/08/11	2	187.50	4	182.38	191.50	-2	6,049	-0.03%
2020/08/10	7	178.93	3	179.83	178.00	4	6,235	0.06%
2020/08/06	0	0.00	3	187.00	183.50	-3	6,528	-0.05%
2020/08/05	4	181.75	3	180.00	182.00	1	6,580	0.02%
2020/08/04	4	179.63	4	181.00	176.50	0	6,633	0.00%
2020/07/31	5	176.60	15	174.80	176.00	-10	6,832	-0.15%
2020/07/30	10	179.40	5.1	178.32	179.00	4.9	6,840	0.07%
2020/07/28	10	162.30	15	166.40	173.00	-5	6,699	-0.07%
2020/07/24	6	168.42	0	0.00	166.00	6	6,716	0.09%
2020/07/21	13	168.35	13	165.54	169.50	0	6,813	0.00%
2020/07/20	2	161.00	0	0.00	160.50	2	6,908	0.03%
2020/07/15	9	169.44	9	169.56	168.00	0	6,926	0.00%
2020/07/13	1	176.50	1	177.50	178.00	0	6,911	0.00%
2020/07/10	5	171.50	5	174.00	173.50	0	6,918	0.00%
2020/07/09	6	177.25	7	177.14	176.50	-1	6,925	-0.01%
2020/07/08	6	182.42	5	183.40	180.00	1	6,934	0.01%
2020/07/07	3	180.00	1	179.50	178.50	2	6,903	0.03%
2020/07/06	7	184.64	12	185.96	186.50	-5	6,883	-0.07%
2020/07/03	9	174.06	10	174.80	177.00	-1	6,771	-0.01%
2020/07/02	22	178.91	25	177.94	174.00	-3	6,770	-0.04%
2020/07/01	4	172.50	2	172.25	172.50	2	6,614	0.03%
2020/06/30	2	173.00	4	170.38	173.00	-2	6,593	-0.03%
2020/06/29	1	168.50	2	169.50	168.50	-1	6,618	-0.02%
2020/06/24	11	176.23	10	178.55	168.00	1	6,594	0.02%
2020/06/23	7	174.93	0	0.00	175.50	7	6,506	0.11%
2020/06/18	5	170.20	4	172.50	169.00	1	6,444	0.02%
2020/06/17	2	172.50	3	172.83	170.00	-1	6,328	-0.02%
2020/06/15	7	160.57	7	161.14	159.50	0	6,085	0.00%
2020/06/12	5	162.40	6	163.25	161.50	-1	6,040	-0.02%
2020/06/11	2	168.00	1	165.00	171.00	1	5,955	0.02%
2020/06/09	25	171.82	52	171.88	167.00	-27	5,770	-0.47%
2020/06/08	24	168.60	10	167.75	171.50	14	5,392	0.26%
2020/06/05	35	151.63	21	151.17	156.00	14	5,238	0.27%
2020/06/04	5	141.60	5	143.30	142.00	0	5,032	0.00%
2020/06/03	4	141.88	5	143.30	139.50	-1	4,976	-0.02%
2020/06/02	6	138.00	6	139.00	139.00	0	4,909	0.00%
2020/06/01	23	139.63	23	139.59	140.00	0	4,867	0.00%
2020/05/28	63	147.37	61	145.13	137.00	2	4,729	0.04%
2020/05/27	0	0.00	2	143.75	142.50	-2	4,536	-0.04%
2020/05/26	6	137.50	10	137.35	136.00	-4	4,396	-0.09%
2020/05/25	18	142.33	41	141.79	141.50	-23	4,331	-0.53%
2020/05/22	31	139.69	8	138.88	141.00	23	4,180	0.55%
2020/05/21	11	129.27	10	129.00	131.00	1	3,975	0.03%
2020/05/20	6	127.08	4	128.63	130.50	2	3,910	0.05%
2020/05/19	22	138.93	67	130.55	127.00	-45	3,769	-1.19%
2020/05/18	33	131.12	15	130.47	133.00	18	3,513	0.51%
2020/05/15	16	116.47	18	114.42	121.00	-2	3,353	-0.06%
2020/05/14	1	115.00	0	0.00	110.00	1	3,145	0.03%
2020/05/13	29	112.74	6	112.67	108.50	23	3,021	0.76%
2020/05/12	2	110.00	0	0.00	106.50	2	2,883	0.07%
2020/05/11	0	0.00	16	100.50	108.00	-16	2,798	-0.57%
2020/05/08	41	104.04	25	101.60	98.50	16	2,754	0.58%
2020/05/07	1	90.30	16	95.53	96.10	-15	2,596	-0.58%
2020/05/06	4	87.18	49	87.75	87.40	-45	2,675	-1.68%
2020/05/05	10	85.57	2	83.80	84.10	8	2,669	0.30%
2020/04/30	34	86.93	1	86.00	86.00	33	2,902	1.14%
2020/04/29	35	87.83	23	87.77	87.10	12	3,163	0.38%
2020/04/28	11	85.82	10	86.65	86.10	1	3,283	0.03%
2020/04/24	3	82.87	24	83.08	82.40	-21	3,375	-0.62%
2020/04/23	27	84.11	9	83.64	83.90	18	3,675	0.49%
2020/04/22	3	79.50	20	78.61	80.80	-17	3,712	-0.46%
2020/04/20	0	0.00	2	74.10	75.90	-2	3,653	-0.05%
2020/04/17	10	75.36	13	75.12	74.00	-3	3,638	-0.08%
2020/04/16	7	74.00	5	74.10	74.50	2	3,617	0.06%
2020/04/15	2	76.00	37	75.64	74.40	-35	3,607	-0.97%
2020/04/14	27	74.58	0	0.00	76.30	27	3,573	0.76%
2020/04/13	11	74.02	0	0.00	72.80	11	3,553	0.31%
2020/04/10	0	0.00	6	71.13	70.80	-6	3,504	-0.17%
2020/04/08	26	68.67	27	70.17	70.00	-1	3,455	-0.03%
2020/04/07	2	67.10	1	67.10	67.10	1	3,463	0.03%
2020/03/31	0	0.00	2	64.10	64.30	-2	3,396	-0.06%
2020/03/30	0	0.00	15	61.80	62.50	-15	3,347	-0.45%
2020/03/27	3	63.97	10	64.30	62.40	-7	3,333	-0.21%
2020/03/26	10	62.80	1	62.70	63.70	9	3,296	0.27%
2020/03/24	0	0.00	6	54.80	54.70	-6	3,230	-0.19%
2020/03/23	1	52.00	0	0.00	51.90	1	3,217	0.03%
2020/03/20	6	52.80	0	0.00	53.10	6	3,209	0.19%
2020/03/19	0	0.00	60	48.56	48.35	-60	3,207	-1.87%
2020/03/18	6	57.00	0	0.00	53.70	6	3,180	0.19%
2020/03/17	0	0.00	16	57.73	56.70	-16	3,168	-0.50%
2020/03/16	1	64.90	0	0.00	59.10	1	3,177	0.03%
2020/03/13	8	63.09	11	62.75	64.00	-3	3,185	-0.09%
2020/03/12	2	69.70	0	0.00	69.60	2	3,155	0.06%
2020/03/11	5	77.30	0	0.00	77.30	5	3,120	0.16%
2020/03/10	4	75.53	0	0.00	76.60	4	3,119	0.13%
2020/03/09	1	79.50	5	79.30	77.80	-4	3,122	-0.13%
2020/03/06	1	81.50	26	80.57	80.10	-25	3,121	-0.80%
2020/03/05	20	82.40	2	81.20	81.70	18	3,137	0.57%
2020/03/04	2	79.45	6	79.28	78.50	-4	3,138	-0.13%
2020/03/02	0	0.00	1	78.50	79.00	-1	3,256	-0.03%
2020/02/27	10	82.79	17	81.93	80.10	-7	3,266	-0.21%
2020/02/26	2	80.95	0	0.00	80.00	2	3,277	0.06%
2020/02/25	14	78.99	10	79.46	79.40	4	3,401	0.12%
2020/02/24	9	81.91	8	81.75	81.60	1	3,396	0.03%
2020/02/20	1	84.50	1	85.00	86.00	0	3,388	0.00%
2020/02/19	1	83.80	1	84.40	84.40	0	3,373	0.00%
2020/02/18	2	83.10	3	83.40	82.80	-1	3,341	-0.03%
2020/02/17	8	86.05	7	85.37	83.80	1	3,408	0.03%
2020/02/13	1	85.10	3	85.60	84.50	-2	3,367	-0.06%
2020/02/12	10	85.40	8	85.76	86.00	2	3,352	0.06%
2020/02/10	5	81.86	8	81.60	82.40	-3	3,354	-0.09%
2020/02/07	20	87.69	20	88.53	83.60	0	3,354	0.00%
2020/02/06	6	85.97	7	85.93	87.00	-1	3,197	-0.03%
2020/02/05	21	88.12	39.2	88.07	85.40	-18.2	3,173	-0.57%
2020/02/04	21	87.92	42	86.81	88.30	-21	3,095	-0.68%
2020/02/03	63	90.06	40	89.75	86.50	23	3,070	0.75%
2020/01/31	38	83.72	37	83.92	86.00	1	2,925	0.03%
2020/01/30	12	79.23	1	79.40	78.20	11	2,827	0.39%
2020/01/20	3	80.97	4	81.30	82.20	-1	2,900	-0.03%
2020/01/17	58	80.77	41	81.57	79.00	17	2,823	0.60%
2020/01/16	17	74.89	21	75.31	76.60	-4	2,544	-0.16%
2020/01/15	13	69.70	9	69.70	69.70	4	2,412	0.17%
2020/01/14	0	0.00	15	63.07	63.40	-15	2,501	-0.60%
2020/01/09	1	63.50	0	0.00	63.00	1	3,319	0.03%
2020/01/07	3	64.10	5	63.34	62.50	-2	3,359	-0.06%
2020/01/03	0	0.00	1	66.30	66.30	-1	3,474	-0.03%
2020/01/02	4	68.03	5	68.38	67.30	-1	3,541	-0.03%
2019/12/31	6	67.70	3	67.90	67.50	3	3,551	0.08%
2019/12/30	5	66.00	0	0.00	65.90	5	3,533	0.14%
2019/12/26	0	0.00	5	65.60	65.50	-5	3,568	-0.14%
2019/12/25	1	66.20	0	0.00	66.10	1	3,571	0.03%
2019/12/23	6	66.77	0	0.00	66.50	6	3,603	0.17%
2019/12/20	4	67.28	6	67.42	67.00	-2	3,767	-0.05%
2019/12/18	1	66.80	0	0.00	66.50	1	3,860	0.03%
2019/12/16	20	66.74	1	68.90	68.00	19	3,905	0.49%
2019/12/13	10	66.35	0	0.00	66.30	10	3,910	0.26%
2019/12/12	1	67.70	0	0.00	67.50	1	3,934	0.03%
2019/12/11	8	68.88	8	69.31	67.80	0	3,965	0.00%
2019/12/10	5	66.80	13	66.76	69.30	-8	3,989	-0.20%
2019/12/09	1	66.60	1	66.50	66.00	0	4,113	0.00%
2019/12/05	1	66.80	0	0.00	66.20	1	4,187	0.02%
2019/12/04	11	66.70	11	66.96	66.60	0	4,248	0.00%
2019/12/02	1	68.60	1	69.10	68.60	0	4,474	0.00%
2019/11/29	13	68.97	17	69.04	68.60	-4	4,538	-0.09%
2019/11/28	12	71.08	13	70.80	71.10	-1	4,649	-0.02%
2019/11/27	6	71.13	13	71.31	71.00	-7	4,666	-0.15%
2019/11/26	6	69.42	11	69.64	69.10	-5	4,733	-0.11%
2019/11/25	4	70.25	21	70.41	69.30	-17	4,803	-0.35%
2019/11/22	2	70.40	10	70.20	70.70	-8	4,731	-0.17%
2019/11/21	5	65.50	2	66.50	66.50	3	4,589	0.07%
2019/11/20	3	65.00	1	64.90	64.50	2	4,555	0.04%
2019/11/19	11	63.17	10	63.86	64.90	1	4,543	0.02%
2019/11/18	5	64.30	5	63.70	63.40	0	4,521	0.00%
2019/11/15	1	63.10	0	0.00	63.10	1	4,512	0.02%
2019/11/14	18	63.98	14	64.51	62.90	4	4,505	0.09%
2019/11/12	0	0.00	1	66.50	67.40	-1	4,431	-0.02%
2019/11/11	1	66.20	0	0.00	65.80	1	4,416	0.02%
2019/11/08	2	66.85	2	67.10	67.20	0	4,432	0.00%
2019/11/07	11	67.57	11	68.80	66.00	0	4,409	0.00%
2019/11/05	2	71.00	0	0.00	70.00	2	4,298	0.05%
2019/11/04	2	72.00	1	71.20	70.40	1	4,287	0.02%
2019/11/01	3	69.80	0	0.00	72.00	3	4,248	0.07%
2019/10/31	12	72.01	10	72.51	69.70	2	4,206	0.05%
2019/10/30	7	70.84	5	70.78	71.20	2	4,090	0.05%
2019/10/29	6	67.22	10	67.50	68.10	-4	3,953	-0.10%
2019/10/28	8	69.68	2	69.20	68.50	6	3,914	0.15%
2019/10/25	0	0.00	1	65.30	65.60	-1	3,740	-0.03%
2019/10/24	1	66.30	0	0.00	65.30	1	3,710	0.03%
2019/10/23	5	65.26	7	65.11	64.10	-2	3,684	-0.05%
2019/10/22	4	65.88	34	65.81	65.60	-30	3,657	-0.82%
2019/10/21	43	66.73	12	65.72	67.40	31	3,559	0.87%
2019/10/18	22	62.42	31	61.86	63.80	-9	3,409	-0.26%
2019/10/17	14	58.76	37	57.61	59.70	-23	3,072	-0.75%
2019/10/16	17	54.29	17	54.63	54.30	0	2,871	0.00%
2019/10/15	4	53.60	0	0.00	52.90	4	2,922	0.14%
2019/10/14	26	54.13	5	54.20	53.80	21	2,944	0.71%
2019/10/09	5	56.00	3	55.30	55.00	2	2,983	0.07%
2019/10/08	4	55.58	20	54.86	56.50	-16	2,929	-0.55%
2019/10/07	17	53.22	1	52.90	53.10	16	2,867	0.56%
2019/10/04	1	54.40	0	0.00	52.50	1	2,865	0.03%
2019/10/02	0	0.00	10	53.30	54.00	-10	2,890	-0.35%
2019/10/01	10	52.40	0	0.00	52.30	10	2,887	0.35%
2019/09/27	2	53.05	1	52.00	51.90	1	2,892	0.03%
2019/09/26	1	53.50	0	0.00	53.70	1	2,885	0.03%
2019/09/25	25	55.02	19	54.61	54.40	6	2,881	0.21%
2019/09/24	14	53.54	33	54.36	55.30	-19	2,715	-0.70%
2019/09/23	2	52.00	1	52.50	52.60	1	2,631	0.04%
2019/09/20	18	51.14	16	51.81	51.10	2	2,600	0.08%
2019/09/19	21	52.51	17	52.94	52.10	4	2,567	0.16%
2019/09/18	17	52.86	1	53.00	52.90	16	2,550	0.63%
2019/09/17	5	52.18	9	53.33	53.50	-4	2,530	-0.16%
2019/09/16	6	52.00	7	53.61	52.60	-1	2,502	-0.04%
2019/09/12	5	52.54	30	52.86	52.20	-25	2,461	-1.02%
2019/09/11	49	54.06	23	54.35	54.30	26	2,403	1.08%
2019/09/10	36	51.29	3	51.87	51.70	33	2,253	1.46%
2019/09/09	16	51.44	6	51.95	51.90	10	2,251	0.44%
2019/09/06	44	50.86	2	51.15	50.40	42	2,257	1.86%
2019/09/05	14	53.41	85	54.68	52.00	-71	2,194	-3.24%
2019/09/04	11	55.15	13	54.85	57.70	-2	2,074	-0.10%
2019/09/03	8	53.45	15	52.86	53.20	-7	2,007	-0.35%
2019/09/02	28	52.61	20	52.00	53.10	8	1,911	0.42%
2019/08/30	2	48.60	2	47.93	49.10	0	1,762	0.00%
2019/08/29	36	47.77	6	47.82	48.00	30	1,691	1.77%
2019/08/28	16	43.21	0	0.00	44.95	16	1,527	1.05%
2019/08/27	10	40.90	0	0.00	40.90	10	1,426	0.70%
2019/08/26	10	40.18	0	0.00	40.35	10	1,420	0.70%
2019/08/23	10	40.55	0	0.00	40.80	10	1,415	0.71%
2019/08/22	10	40.52	0	0.00	40.55	10	1,416	0.71%
2019/08/20	5	40.40	0	0.00	40.30	5	1,412	0.35%
2019/08/19	5	41.35	0	0.00	41.10	5	1,404	0.36%
2019/08/15	0	0.00	16	38.96	40.00	-16	1,392	-1.15%
2019/08/14	16	39.61	5	39.75	39.20	11	1,387	0.79%
2019/08/13	5	39.96	3	39.72	39.50	2	1,381	0.14%
2019/08/08	0	0.00	2	38.60	38.65	-2	1,353	-0.15%
2019/08/06	0	0.00	1	35.60	38.15	-1	1,431	-0.07%
2019/08/05	2	37.05	6	36.68	36.60	-4	1,423	-0.28%
2019/08/02	0	0.00	8	37.96	37.50	-8	1,416	-0.56%
2019/08/01	8	38.90	5	38.85	38.80	3	1,409	0.21%
2019/07/31	10	38.60	1	38.40	38.95	9	1,416	0.64%
2019/07/30	10	38.83	7	39.26	38.15	3	1,406	0.21%
2019/07/29	1	39.45	0	0.00	39.40	1	1,384	0.07%
2019/07/26	1	39.50	3	39.98	39.65	-2	1,375	-0.15%
2019/07/25	7	39.59	21	39.16	39.80	-14	1,357	-1.03%
2019/07/24	2	40.75	0	0.00	40.00	2	1,327	0.15%
2019/07/23	18	41.60	18	41.62	40.65	0	1,307	0.00%
2019/07/22	12	42.79	0	0.00	42.90	12	1,260	0.95%
2019/07/19	7	41.44	2	41.43	42.90	5	1,217	0.41%
2019/07/18	20	42.20	16	41.51	41.40	4	1,185	0.34%
2019/07/17	30	42.13	12	42.28	40.70	18	1,126	1.60%
2019/07/16	15	41.14	21	41.25	40.95	-6	1,037	-0.58%
2019/07/15	8	40.28	8	39.90	41.10	0	996	0.00%
2019/07/12	17	38.61	19	38.54	38.10	-2	927	-0.22%
2019/07/11	0	0.00	3	37.40	37.15	-3	876	-0.34%
2019/07/10	9	37.32	5	37.25	37.30	4	867	0.46%
2019/07/09	3	37.65	0	0.00	37.65	3	844	0.36%
2019/07/05	1	35.35	0	0.00	35.40	1	793	0.13%
2019/07/01	0	0.00	1	34.70	34.70	-1	724	-0.14%
2019/06/28	1	34.60	0	0.00	34.55	1	721	0.14%
2019/06/25	1	34.55	1	34.50	34.55	0	725	0.00%
2019/06/24	0	0.00	6	35.25	35.35	-6	710	-0.84%
2019/06/21	0	0.00	1	34.65	35.40	-1	700	-0.14%
2019/06/14	10	35.28	5	35.54	35.15	5	644	0.78%
2019/06/13	1	34.50	0	0.00	34.55	1	581	0.17%
2019/06/12	2	34.30	3	34.47	34.30	-1	556	-0.18%
2019/06/11	8	33.34	8	33.78	34.85	0	529	0.00%
2019/05/27	0	0.00	6	31.90	32.20	-6	466	-1.29%
2019/05/22	0	0.00	5	33.70	32.45	-5	450	-1.11%
2019/05/21	10	32.67	10	33.00	33.25	0	432	0.00%
2019/05/20	1	31.55	1	31.85	32.15	0	423	0.00%
2019/05/16	3	32.80	7	33.01	32.80	-4	404	-0.99%
2019/05/15	17	33.25	12	33.48	33.40	5	384	1.30%
2019/05/14	10	32.75	6	32.50	32.80	4	333	1.20%
2019/04/09	0	0.00	1	29.50	29.35	-1	208	-0.48%
2019/04/08	0	0.00	1	28.85	28.85	-1	201	-0.50%
2019/03/28	1	29.30	0	0.00	28.85	1	189	0.53%
2019/03/26	1	28.50	0	0.00	28.50	1	177	0.56%
2019/03/05	1	27.60	0	0.00	27.45	1	144	0.69%
2019/02/27	1	27.50	0	0.00	27.50	1	142	0.70%
2018/11/06	0	0.00	2	25.05	25.05	-2	191	-1.05%
2018/07/13	0	0.00	1	29.10	29.05	-1	655	-0.15%
2018/07/06	1	27.45	1	27.40	27.50	0	718	0.00%
2018/06/14	1	31.75	0	0.00	31.65	1	1,197	0.08%
2018/06/11	2	32.30	8	32.03	32.30	-6	1,439	-0.42%
2018/06/08	4	31.15	0	0.00	31.00	4	1,527	0.26%
2018/06/04	15	32.10	10	31.70	31.50	5	1,475	0.34%
2018/05/08	0	0.00	1	30.30	30.05	-1	1,795	-0.06%
2018/04/26	0	0.00	1	30.20	30.00	-1	2,543	-0.04%
2018/04/25	0	0.00	1	32.10	31.90	-1	2,537	-0.04%
2018/04/23	10	33.40	10	33.65	33.15	0	2,632	0.00%
2018/04/12	1	33.00	0	0.00	33.45	1	2,573	0.04%
2018/04/11	0	0.00	2	33.05	32.95	-2	2,556	-0.08%
2018/04/10	2	33.60	3	33.60	33.45	-1	2,531	-0.04%
2018/04/09	1	33.05	1	33.35	32.90	0	2,480	0.00%
2018/04/03	1	33.50	1	33.80	33.20	0	2,467	0.00%
2018/04/02	2	33.95	5	34.16	33.85	-3	2,450	-0.12%
2018/03/31	6	33.08	5	33.30	33.80	1	2,382	0.04%
2018/03/30	0	0.00	1	31.65	31.60	-1	2,312	-0.04%
2018/03/29	1	31.60	1	31.80	31.50	0	2,301	0.00%
2018/03/27	3	31.33	1	31.55	31.55	2	2,291	0.09%
2018/03/26	3	32.08	2	32.40	32.20	1	2,269	0.04%
2018/03/23	2	30.60	0	0.00	30.60	2	2,220	0.09%
2018/03/22	1	32.95	0	0.00	31.00	1	2,193	0.05%
2018/03/21	0	0.00	1	33.15	32.60	-1	2,154	-0.05%
2018/03/19	3	33.05	3	33.02	32.60	0	2,089	0.00%
2018/03/16	1	32.85	2	32.85	33.35	-1	2,016	-0.05%
2018/03/15	10	33.08	11	33.44	32.75	-1	1,968	-0.05%
2018/03/14	11	30.20	15	30.90	32.10	-4	1,820	-0.22%
2018/03/12	1	29.40	0	0.00	29.30	1	1,704	0.06%
2018/03/07	3	29.80	3	29.60	29.55	0	1,674	0.00%
2018/03/05	1	28.65	1	28.20	28.20	0	1,620	0.00%
2018/03/02	3	28.78	3	28.90	28.90	0	1,617	0.00%
2018/03/01	30	29.16	29	29.15	29.30	1	1,635	0.06%
2018/02/27	1	28.80	1	29.00	28.15	0	1,627	0.00%
2018/02/22	0	0.00	1	27.60	28.25	-1	1,592	-0.06%
2018/02/01	2	31.60	1	31.40	31.35	1	1,421	0.07%
2018/01/30	5	32.94	0	0.00	32.00	5	1,361	0.37%
2018/01/29	11	35.94	11	35.50	34.55	0	1,261	0.00%
2018/01/26	4	34.45	3	35.17	35.05	1	1,178	0.08%
2018/01/25	36	34.49	46	34.97	33.60	-10	1,106	-0.90%
2018/01/24	0	0.00	1	33.90	34.65	-1	1,019	-0.10%
2018/01/23	16	33.08	53.1	33.29	33.50	-37.1	933	-3.98%