威剛 (3260)-國票-博愛券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
79.3
漲跌
▼0.7
漲幅
-0.87%
成交量
4,109張
產業
上櫃半導體類股
1099人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	15	79.68	7	79.79	79.30	8	5,986	0.13%
2025/04/21	14	80.06	21	80.72	80.00	-7	5,974	-0.12%
2025/04/18	3	80.47	15.2	80.79	80.00	-12.2	5,901	-0.21%
2025/04/17	11	78.10	3	78.70	78.50	8	5,850	0.14%
2025/04/16	10	79.49	2	80.70	78.30	8	5,852	0.14%
2025/04/15	6	79.65	6	79.90	80.70	0	5,870	0.00%
2025/04/14	23	79.16	20	79.93	78.80	3	5,875	0.05%
2025/04/11	12	75.03	6	75.13	76.40	6	5,814	0.10%
2025/04/09	4	68.60	5	68.00	66.80	-1	5,742	-0.02%
2025/04/08	9.3	74.16	4	74.05	74.20	5.3	5,630	0.09%
2025/04/02	4	90.57	6	91.00	90.70	-2	5,477	-0.04%
2025/04/01	0	86.10	1	87.20	88.60	-1	5,394	-0.02%
2025/03/31	3	84.97	2	85.00	85.10	1	5,335	0.02%
2025/03/28	3.2	88.98	1	88.70	87.90	2.2	5,288	0.04%
2025/03/27	3	92.50	14	92.13	91.60	-11	5,206	-0.21%
2025/03/26	3	91.00	4	91.33	91.20	-1	5,152	-0.02%
2025/03/25	15	91.71	3	90.50	90.50	12	5,152	0.23%
2025/03/24	8	92.88	4	91.63	90.90	4	5,146	0.08%
2025/03/21	3	94.50	4	94.75	93.90	-1	5,075	-0.02%
2025/03/20	9	95.83	3	96.23	95.30	6	5,028	0.12%
2025/03/19	16	96.03	12	96.40	94.50	4	4,962	0.08%
2025/03/18	12	96.93	13	96.66	96.30	-1	4,845	-0.02%
2025/03/17	2	97.20	3.3	96.46	97.60	-1.3	4,626	-0.03%
2025/03/14	7	93.24	19	93.24	93.80	-12	4,263	-0.28%
2025/03/13	53	94.32	37.2	92.92	90.60	15.8	3,924	0.40%
2025/03/12	9	93.33	41.5	93.58	92.50	-32.5	3,605	-0.90%
2025/03/11	11	89.69	35.8	90.48	93.00	-24.8	3,288	-0.75%
2025/03/10	61	89.90	60.6	90.21	90.60	0.4	3,047	0.01%
2025/03/07	13	86.88	1	87.30	87.10	12	2,623	0.46%
2025/03/05	0	84.60	0	0.00	86.10	0	2,521	0.00%
2025/03/04	0.5	84.70	0.2	84.70	84.90	0.3	2,510	0.01%
2025/03/03	0	0.00	1.1	85.00	84.60	-1.1	2,507	-0.04%
2025/02/25	1	87.60	0.1	87.40	87.60	0.9	2,452	0.04%
2025/02/24	0	86.50	1	86.00	86.50	-1	2,429	-0.04%
2025/02/21	0	87.00	1	86.10	86.40	-1	2,433	-0.04%
2025/02/20	15	86.53	2	86.55	86.10	13	2,414	0.54%
2025/02/19	14	87.89	10	87.42	86.70	4	2,370	0.17%
2025/02/18	23	85.28	3	85.13	86.60	20	2,249	0.89%
2025/02/17	1	81.90	3	82.53	83.50	-2	2,123	-0.09%
2025/02/14	1	81.00	1	81.50	81.50	0	2,061	0.00%
2025/02/13	16	81.38	21.3	80.74	81.30	-5.3	2,034	-0.26%
2025/02/12	3.2	78.14	0	0.00	78.40	3.2	1,976	0.16%
2025/02/11	2	76.80	12	77.41	77.90	-10	1,989	-0.50%
2025/02/10	3	76.00	3	76.50	76.70	0	2,038	0.00%
2025/02/07	12	76.28	5	76.50	76.50	7	2,085	0.34%
2025/02/06	1	76.70	1	77.10	77.20	0	2,079	0.00%
2025/02/05	1	76.10	5	76.36	76.50	-4	2,073	-0.19%
2025/02/04	0	0.00	5	76.24	76.40	-5	2,077	-0.24%
2025/01/22	0	0.00	1.2	77.15	77.00	-1.2	2,077	-0.06%
2025/01/21	4	77.33	0	0.00	76.80	4	2,083	0.19%
2025/01/16	0	0.00	2	77.70	77.60	-2	2,096	-0.10%
2025/01/15	0	0.00	6	76.93	76.30	-6	2,093	-0.29%
2025/01/14	0	72.50	0	0.00	76.30	0	2,067	0.00%
2025/01/13	4	73.30	0	0.00	71.50	4	2,036	0.20%
2025/01/10	4	76.20	0	0.00	76.30	4	1,983	0.20%
2025/01/09	0.2	78.30	0	0.00	77.30	0.2	1,962	0.01%
2025/01/08	3	79.40	0	0.00	79.50	3	1,931	0.16%
2025/01/07	12	79.26	10	78.80	78.80	2	1,894	0.11%
2025/01/06	0	0.00	10	78.75	78.30	-10	1,855	-0.54%
2024/12/31	1	77.80	1	78.40	78.40	0	1,835	0.00%
2024/12/25	0	79.80	0	0.00	79.70	0	1,932	0.00%
2024/12/23	0	0.00	5	79.00	79.00	-5	2,112	-0.24%
2024/12/20	0	79.70	0	0.00	78.90	0	2,119	0.00%
2024/12/17	10	78.15	0	0.00	78.30	10	2,107	0.47%
2024/12/12	2	81.75	0	0.00	81.50	2	2,055	0.10%
2024/12/10	0	86.10	0	0.00	85.00	0	2,006	0.00%
2024/12/06	1	87.10	1	86.60	86.60	0	2,032	0.00%
2024/12/02	0	0.00	5	87.40	87.10	-5	2,144	-0.23%
2024/11/28	0	0.00	1	87.50	87.50	-1	2,270	-0.04%
2024/11/25	3	90.60	0	0.00	90.40	3	2,403	0.12%
2024/11/22	0	0.00	3	90.90	90.90	-3	2,530	-0.12%
2024/11/15	1	89.00	0	0.00	88.80	1	2,627	0.04%
2024/11/13	0	0.00	3.1	90.04	89.90	-3.1	2,731	-0.11%
2024/11/11	1	90.60	1	91.50	90.40	0	2,836	0.00%
2024/11/08	0	0.00	1	90.00	90.00	-1	2,864	-0.03%
2024/11/07	1.4	90.17	3	90.63	90.10	-1.6	2,983	-0.05%
2024/11/06	1	88.70	1	88.70	88.80	0	2,949	0.00%
2024/11/01	1	85.70	0	0.00	86.10	1	3,128	0.03%
2024/10/30	1	84.60	0	0.00	85.70	1	3,188	0.03%
2024/10/28	1	86.10	2	86.10	86.10	-1	3,212	-0.03%
2024/10/21	0	0.00	1	89.30	89.30	-1	3,349	-0.03%
2024/10/18	0	89.00	0	0.00	88.50	0	3,432	0.00%
2024/10/16	0	0.00	15	87.63	87.70	-15	3,532	-0.42%
2024/10/15	2	87.70	3	87.90	87.90	-1	3,554	-0.03%
2024/10/11	0	88.10	0	0.00	87.90	0	3,709	0.00%
2024/10/08	0	0.00	8	89.20	89.00	-8	3,834	-0.21%
2024/10/07	1	89.10	2	89.00	89.00	-1	4,026	-0.02%
2024/10/04	1	88.90	0	0.00	88.90	1	4,069	0.02%
2024/10/01	1	88.90	0	0.00	88.80	1	4,119	0.02%
2024/09/30	1	88.50	0	0.00	88.70	1	4,170	0.02%
2024/09/27	2.2	90.95	2	92.00	90.60	0.2	4,229	0.00%
2024/09/26	15	93.11	2	93.65	91.40	13	4,237	0.31%
2024/09/24	2	89.20	5	89.00	89.10	-3	4,247	-0.07%
2024/09/20	0	0.00	4	89.00	89.00	-4	4,479	-0.09%
2024/09/19	0.2	88.63	10	88.54	88.70	-9.9	4,525	-0.22%
2024/09/18	0.3	89.29	0	0.00	88.60	0.3	4,571	0.01%
2024/09/12	3	87.47	3	88.17	87.90	0	4,746	0.00%
2024/09/10	1	87.70	1	86.10	86.10	0	4,886	0.00%
2024/09/06	5	89.00	5	88.90	89.00	0	5,119	0.00%
2024/09/05	6	88.15	10	87.91	87.80	-4	5,216	-0.08%
2024/09/04	0	0.00	2	88.80	88.60	-2	5,318	-0.04%
2024/09/03	1	92.10	0	0.00	92.10	1	5,392	0.02%
2024/09/02	1	94.30	0	0.00	93.20	1	5,480	0.02%
2024/08/30	3	94.83	2	95.60	94.60	1	5,502	0.02%
2024/08/29	1	94.50	0	0.00	94.50	1	5,801	0.02%
2024/08/27	5	97.14	2	96.60	96.00	3	6,080	0.05%
2024/08/26	8	97.19	7	97.87	96.10	1	6,178	0.02%
2024/08/22	6	95.57	2	95.15	94.60	4	6,397	0.06%
2024/08/20	5	96.30	0	0.00	95.30	5	6,619	0.08%
2024/08/16	0	97.10	5	97.60	96.50	-5	6,813	-0.07%
2024/08/15	0	0.00	5	96.90	95.50	-5	6,952	-0.07%
2024/08/14	1	95.00	0	0.00	94.70	1	6,964	0.01%
2024/08/12	10	92.50	0	0.00	92.00	10	7,066	0.14%
2024/08/09	0	0.00	1	95.20	93.10	-1	7,098	-0.01%
2024/08/08	0	0.00	0.1	90.00	88.20	-0.1	7,124	0.00%
2024/08/07	0	0.00	9.9	87.37	88.80	-9.9	7,668	-0.13%
2024/08/06	2	83.90	12	82.89	84.30	-10	8,055	-0.12%
2024/08/05	4	82.85	21	83.53	82.80	-17	8,547	-0.20%
2024/07/31	0	0.00	8	92.80	93.30	-8	10,100	-0.08%
2024/07/30	1	91.30	0	0.00	92.90	1	10,218	0.01%
2024/07/29	0	0.00	5	92.30	91.80	-5	10,229	-0.05%
2024/07/26	1	91.20	0	0.00	92.30	1	10,245	0.01%
2024/07/23	0	0.00	1	95.40	95.40	-1	10,241	-0.01%
2024/07/22	1	94.50	0	0.00	94.50	1	10,269	0.01%
2024/07/19	6	99.70	3	97.00	97.00	3	10,272	0.03%
2024/07/18	3	99.20	3	99.50	100.00	0	10,367	0.00%
2024/07/17	3	101.50	3	100.50	100.50	0	10,368	0.00%
2024/07/16	3	101.00	1	100.50	101.50	2	10,450	0.02%
2024/07/15	3	102.50	4	99.30	99.30	-1	10,674	-0.01%
2024/07/11	9	103.11	0	0.00	101.50	9	10,859	0.08%
2024/07/10	0	0.00	0.1	105.00	104.00	-0.1	11,217	0.00%
2024/07/09	3.1	104.59	0	0.00	104.50	3.1	11,520	0.03%
2024/07/08	1	111.00	1	110.00	110.00	0	11,807	0.00%
2024/07/04	6	112.25	3	111.33	110.50	3	13,146	0.02%
2024/07/03	3	109.50	9	111.00	111.50	-6	13,317	-0.05%
2024/07/02	6	109.75	8	109.19	109.00	-2	13,291	-0.02%
2024/07/01	3	107.50	3	108.00	109.50	0	13,273	0.00%
2024/06/28	0	0.00	1	108.50	108.00	-1	13,321	-0.01%
2024/06/27	3	107.67	0	0.00	108.00	3	13,359	0.02%
2024/06/25	4	107.38	4	108.88	110.00	0	13,272	0.00%
2024/06/24	1	109.50	0	0.00	110.00	1	13,259	0.01%
2024/06/21	6	112.42	33	112.56	112.50	-27	13,285	-0.20%
2024/06/20	0	0.00	66	113.51	114.00	-66	13,302	-0.50%
2024/06/19	3	113.00	4	112.25	112.50	-1	13,373	-0.01%
2024/06/18	0	0.00	12	112.96	113.50	-12	13,604	-0.09%
2024/06/17	4	112.13	2	111.00	111.00	2	13,570	0.01%
2024/06/14	1	114.00	0	0.00	113.50	1	13,509	0.01%
2024/06/13	2	113.00	22	113.05	113.50	-20	13,446	-0.15%
2024/06/12	13	110.38	8	110.00	111.50	5	13,299	0.04%
2024/06/11	1	110.00	1	107.50	107.50	0	13,213	0.00%
2024/06/07	13	109.81	3	110.50	109.50	10	13,154	0.08%
2024/06/06	4	112.50	14	113.46	110.00	-10	13,061	-0.08%
2024/06/05	10	111.15	6.4	111.81	112.00	3.6	13,021	0.03%
2024/06/04	31	113.89	19	114.76	110.50	12	13,062	0.09%
2024/06/03	91	116.18	11	116.68	117.00	80	12,871	0.62%
2024/05/31	16.1	114.16	6	114.25	114.00	10.1	12,663	0.08%
2024/05/30	1	113.50	4	113.75	113.50	-3	12,702	-0.02%
2024/05/29	9	112.06	10	113.80	115.50	-1	12,629	-0.01%
2024/05/28	6	112.50	6.1	111.52	111.50	-0.1	12,398	0.00%
2024/05/27	22	113.11	1	113.50	113.50	21	12,396	0.17%
2024/05/24	20	112.90	6	112.67	113.00	14	12,464	0.11%
2024/05/23	8	111.88	6	110.17	110.00	2	12,416	0.02%
2024/05/22	13	112.81	4	112.75	113.00	9	12,483	0.07%
2024/05/21	3	111.50	4	111.50	112.00	-1	12,427	-0.01%
2024/05/20	7	108.14	8	109.19	108.00	-1	12,395	-0.01%
2024/05/17	3	109.00	6	110.08	108.00	-3	12,523	-0.02%
2024/05/16	7	109.36	4.1	110.10	110.00	2.9	12,642	0.02%
2024/05/15	4	108.75	0	0.00	108.50	4	12,583	0.03%
2024/05/14	7	107.07	6	107.75	107.50	1	12,564	0.01%
2024/05/13	17.1	113.26	12	108.83	107.50	5.1	12,424	0.04%
2024/05/10	9	114.33	14	116.39	118.00	-5	11,870	-0.04%
2024/05/09	17	117.32	11	113.59	113.50	6	11,440	0.05%
2024/05/08	22	115.14	32	117.17	120.00	-10	10,904	-0.09%
2024/05/07	14	115.54	93	114.57	114.50	-79	10,440	-0.76%
2024/05/06	18	108.42	37	109.27	109.00	-19	9,661	-0.20%
2024/05/03	50	102.30	8	102.75	104.00	42	9,301	0.45%
2024/05/02	3	101.00	0	0.00	101.00	3	9,229	0.03%
2024/04/30	3	100.33	0	0.00	100.00	3	9,522	0.03%
2024/04/29	6	100.08	8	100.50	101.00	-2	9,534	-0.02%
2024/04/26	6	99.88	5	99.10	99.10	1	9,577	0.01%
2024/04/25	7	100.50	1	100.50	98.70	6	9,568	0.06%
2024/04/24	3	98.60	11	99.89	99.50	-8	9,605	-0.08%