鈊象 (3293)-國票-博愛券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
965
漲跌
▼5
漲幅
-0.52%
成交量
829張
產業
上櫃文化創意指數
749人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	1	970.02	8	971.13	965.00	-7	3,036	-0.23%
2024/12/25	11	971.46	9	971.22	970.00	2	3,142	0.06%
2024/12/23	0	991.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	2.1	991.61	2	989.00	982.00	0.1	3,352	0.00%
2024/12/18	8	1005.00	0	0.00	1005.00	8	3,390	0.24%
2024/12/16	1	999.86	2.1	1004.43	983.00	-1.1	3,409	-0.03%
2024/12/13	2	1005.00	1	1005.00	1010.00	1	3,404	0.03%
2024/12/12	0	0.00	15	1004.33	1000.00	-15	3,422	-0.44%
2024/12/10	1	1025.00	1	1010.00	996.00	0	3,411	0.00%
2024/12/06	3	1011.67	5	1008.63	1000.00	-2	3,359	-0.06%
2024/12/05	17	1000.59	2	999.00	1005.00	15	3,366	0.44%
2024/12/04	2	990.50	2	987.00	990.00	0	3,368	0.00%
2024/12/03	1	983.00	2	995.00	976.00	-1	3,363	-0.03%
2024/12/02	1	979.00	5.1	967.06	984.00	-4.1	3,355	-0.12%
2024/11/29	3	952.67	0.1	954.33	960.00	2.9	3,360	0.09%
2024/11/28	2	938.42	2	938.00	933.00	0	3,366	0.00%
2024/11/27	2	952.00	2	955.00	950.00	0	3,387	0.00%
2024/11/26	3.2	960.75	18	967.78	945.00	-14.8	3,395	-0.44%
2024/11/25	6	991.17	6	991.67	979.00	0	3,357	0.00%
2024/11/22	3.1	979.93	5.1	974.16	994.00	-2.1	3,035	-0.07%
2024/11/21	19.1	955.04	2	970.00	953.00	17.1	3,000	0.57%
2024/11/20	3.1	967.96	2	949.00	950.00	1.1	2,961	0.04%
2024/11/19	12.1	985.03	13.9	977.82	962.00	-1.8	2,938	-0.06%
2024/11/18	6.2	941.43	6	940.50	937.00	0.2	2,865	0.01%
2024/11/15	6.4	1015.62	8	995.50	971.00	-1.6	2,812	-0.06%
2024/11/14	6	1030.00	7	1031.43	1030.00	-1	2,738	-0.04%
2024/11/13	2	1029.92	1	1035.00	1030.00	1	2,744	0.04%
2024/11/12	8.1	1036.17	5	1035.00	1035.00	3.1	2,769	0.11%
2024/11/11	4.1	1051.22	18	1046.11	1055.00	-13.9	2,791	-0.50%
2024/11/08	2	1042.50	2	1052.50	1040.00	0	2,811	0.00%
2024/11/07	7	1053.57	10	1055.00	1040.00	-3	2,832	-0.11%
2024/11/06	4	1053.75	3	1059.63	1050.00	1	2,814	0.04%
2024/11/05	10	1028.49	8	1022.50	1025.00	2	2,837	0.07%
2024/11/04	4.1	1037.20	6	1042.48	1020.00	-1.9	2,902	-0.07%
2024/11/01	7	1037.84	5	1043.00	1045.00	2	2,959	0.07%
2024/10/30	2	1047.50	4.1	1046.34	1035.00	-2.1	2,957	-0.07%
2024/10/29	4	1056.25	4	1057.50	1060.00	0	2,973	0.00%
2024/10/28	11	1071.05	6.1	1070.16	1070.00	4.9	3,003	0.16%
2024/10/25	4	1053.75	7.1	1046.55	1040.00	-3.1	3,064	-0.10%
2024/10/24	18	1059.45	3.1	1060.13	1055.00	14.9	3,178	0.47%
2024/10/23	7.1	1087.88	11.6	1091.73	1085.00	-4.5	3,216	-0.14%
2024/10/22	5	1104.00	4	1095.01	1120.00	1	3,210	0.03%
2024/10/21	7	1111.43	22	1110.68	1110.00	-15	3,190	-0.47%
2024/10/18	0	1080.00	0	0.00	1080.00	0	3,162	0.00%
2024/10/17	1.6	1080.00	0	1085.00	1080.00	1.6	3,134	0.05%
2024/10/16	3	1081.66	3	1080.10	1080.00	0	3,124	0.00%
2024/10/15	3.2	1070.63	3.6	1065.83	1060.00	-0.4	3,086	-0.01%
2024/10/14	0	0.00	0.9	1066.37	1080.00	-0.9	3,054	-0.03%
2024/10/11	19	1003.79	6.1	1012.37	1050.00	12.9	3,028	0.43%
2024/10/09	3.1	972.34	4	968.75	974.00	-1	2,951	-0.03%
2024/10/08	4.1	954.37	4	960.00	952.00	0.1	2,953	0.00%
2024/10/07	6.1	969.76	5	970.00	963.00	1.1	2,949	0.04%
2024/10/04	6.9	986.48	20.2	985.01	968.00	-13.3	2,921	-0.45%
2024/10/01	5.1	1005.88	5	1006.00	1020.00	0.1	2,838	0.00%
2024/09/30	2	992.00	1.2	989.48	986.00	0.8	2,805	0.03%
2024/09/27	6	1003.14	5.2	1004.19	969.00	0.8	2,782	0.03%
2024/09/26	9	938.59	7.6	944.09	990.00	1.4	2,688	0.05%
2024/09/25	4.6	897.52	3	900.00	900.00	1.6	2,573	0.06%
2024/09/24	3.6	842.67	3	844.00	850.00	0.6	2,511	0.02%
2024/09/23	16.6	845.13	3.1	843.97	834.00	13.6	2,496	0.54%
2024/09/20	2	823.50	4.3	826.05	830.00	-2.3	2,483	-0.09%
2024/09/19	3	814.67	3	806.00	822.00	0	2,447	0.00%
2024/09/18	4	818.87	16	813.63	799.00	-12	2,437	-0.49%
2024/09/16	4	809.75	3	813.67	817.00	1	2,421	0.04%
2024/09/13	13.9	808.70	1	809.85	811.00	12.9	2,406	0.54%
2024/09/12	1.3	787.77	0.1	783.00	791.00	1.2	2,390	0.05%
2024/09/11	0.2	772.67	0.1	772.48	772.00	0	2,383	0.00%
2024/09/10	0.1	773.00	0.1	785.00	772.00	0	2,392	0.00%
2024/09/09	0.1	780.83	3	772.00	779.00	-2.9	2,394	-0.12%
2024/09/06	3	786.00	3.2	785.52	785.00	-0.2	2,389	-0.01%
2024/09/05	3	785.00	1	785.00	777.00	2	2,374	0.08%
2024/09/03	0.2	774.00	0	0.00	766.00	0.2	2,348	0.01%
2024/09/02	1.1	772.81	5	767.60	759.00	-3.9	2,359	-0.17%
2024/08/30	1	782.00	2	784.50	779.00	-1	2,339	-0.04%
2024/08/29	1.2	788.14	3	792.00	786.00	-1.8	2,336	-0.08%
2024/08/28	7.1	810.84	7	809.00	810.00	0.1	2,312	0.00%
2024/08/27	2.1	833.25	2	847.00	820.00	0.1	2,300	0.00%
2024/08/26	3.5	847.94	1.3	847.08	837.00	2.2	2,285	0.10%
2024/08/23	5	826.40	5	826.40	841.00	0	2,277	0.00%
2024/08/22	3.5	830.00	4.5	830.31	822.00	-1	2,269	-0.04%
2024/08/21	0	848.00	3	851.67	830.00	-3	2,258	-0.13%
2024/08/20	2	845.50	0	844.00	833.00	2	2,209	0.09%
2024/08/19	4.7	823.97	2	831.50	840.00	2.7	2,192	0.12%
2024/08/16	0	0.00	1	806.00	802.00	-1	2,156	-0.05%
2024/08/15	1	798.00	2	798.93	798.00	-1	2,136	-0.05%
2024/08/14	1.3	803.46	2.5	796.80	791.00	-1.2	2,136	-0.06%
2024/08/13	6.5	788.77	7.5	791.47	800.00	-1	2,103	-0.05%
2024/08/12	4	806.25	3	812.00	805.00	1	2,055	0.05%
2024/08/09	1.5	786.67	2	769.11	787.00	-0.5	2,020	-0.03%
2024/08/08	4	733.00	3	729.67	734.00	1	1,979	0.05%
2024/08/07	8	707.63	9.1	703.44	733.00	-1.1	1,954	-0.06%
2024/08/06	7.2	668.03	5.1	665.75	669.00	2.1	1,910	0.11%
2024/08/05	2.1	674.20	2	678.50	657.00	0.1	1,834	0.01%
2024/08/02	3	725.69	1.6	730.50	716.00	1.4	1,757	0.08%
2024/08/01	5.5	755.55	6	747.00	745.00	-0.5	1,724	-0.03%
2024/07/31	3	751.33	10.5	752.00	747.00	-7.5	1,684	-0.45%
2024/07/30	5.5	773.20	3.5	774.86	770.00	2	1,642	0.12%
2024/07/29	7	848.86	6	839.00	830.00	1	1,563	0.06%
2024/07/26	1	750.00	1	780.00	786.00	0	1,420	0.00%
2024/07/23	1.5	1471.67	0	0.00	1465.00	1.5	1,348	0.11%
2024/07/22	0	0.00	0	1475.00	1410.00	0	1,325	0.00%
2024/07/19	2	1480.00	2	1462.50	1455.00	0	1,311	0.00%
2024/07/18	1	1420.00	2.1	1430.00	1425.00	-1.1	1,311	-0.08%
2024/07/17	1	1475.00	1	1445.00	1445.00	0	1,304	0.00%
2024/07/15	0	0.00	2	1470.00	1475.00	-2	1,313	-0.15%
2024/07/12	2	1500.00	0.3	1495.00	1505.00	1.7	1,303	0.13%
2024/07/11	1.3	1464.42	1	1475.00	1490.00	0.3	1,296	0.02%
2024/07/10	5	1442.00	7	1433.57	1475.00	-2	1,307	-0.15%
2024/07/09	2	1415.00	0	0.00	1425.00	2	1,282	0.16%
2024/07/08	0	0.00	0	1310.00	1320.00	0	1,263	0.00%
2024/07/04	0	0.00	0	1310.00	1300.00	0	1,261	0.00%
2024/07/03	1	1368.92	4	1353.75	1300.00	-3	1,250	-0.24%
2024/07/02	5	1379.00	5.1	1379.12	1395.00	-0.1	1,245	-0.01%
2024/07/01	4	1367.50	2	1375.00	1370.00	2	1,240	0.16%
2024/06/28	1	1370.00	3	1328.33	1355.00	-2	1,244	-0.16%
2024/06/27	2	1327.50	0	0.00	1300.00	2	1,240	0.16%
2024/06/26	0	0.00	0	1315.00	1315.00	0	1,318	0.00%
2024/06/20	1.1	1220.00	3	1195.00	1225.00	-1.9	1,391	-0.14%
2024/06/19	1	1205.00	2	1187.62	1195.00	-1	1,420	-0.07%
2024/06/18	3	1186.50	0	0.00	1170.00	3	1,449	0.21%
2024/06/17	0	0.00	0	1210.00	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	0	1150.00	1175.00	0	1,498	0.00%
2024/06/13	0	1120.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0.2	1085.00	1100.00	-0.2	1,539	-0.01%
2024/06/11	2	1050.00	0	0.00	1065.00	2	1,562	0.13%
2024/06/07	0	0.00	2	1065.00	1040.00	-2	1,590	-0.13%
2024/06/06	7	1096.43	2.1	1091.67	1085.00	4.9	1,587	0.31%
2024/06/05	1	1055.00	1	1055.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0.1	1046.43	1050.00	-0.1	1,633	-0.01%
2024/06/03	0	1005.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/30	1	995.09	1	1000.00	1010.00	0	1,631	0.00%
2024/05/28	0	1000.00	6	995.00	995.00	-6	1,623	-0.37%
2024/05/27	1.2	1033.89	1	1000.10	1000.00	0.2	1,617	0.01%
2024/05/24	1	1030.00	2	1032.50	1035.00	-1	1,622	-0.06%
2024/05/23	18	1040.00	11	1033.64	1030.00	7	1,626	0.43%
2024/05/22	1	1044.90	0	0.00	1050.00	1	1,616	0.06%
2024/05/20	1	1030.00	1	1005.96	1025.00	0	1,612	0.00%
2024/05/15	0	996.33	0	0.00	993.00	0	1,603	0.00%
2024/05/13	1.1	1008.91	7	999.86	991.00	-5.9	1,612	-0.37%
2024/05/10	1	1015.00	1	1040.00	995.00	0	1,601	0.00%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	4	1005.00	0	0.00	1000.00	4	1,589	0.25%
2024/05/06	0.1	1020.00	1	1015.00	1005.00	-0.9	1,595	-0.06%
2024/05/03	2	997.00	0	0.00	990.00	2	1,597	0.13%
2024/05/02	1	998.00	1	1000.00	1000.00	0	1,594	0.00%
2024/04/29	1	1025.00	4	1021.25	1025.00	-3	1,624	-0.18%
2024/04/26	2.2	1025.00	2	1025.00	1015.00	0.2	1,630	0.01%
2024/04/25	1	1025.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	2	1042.50	3.1	1046.48	1050.00	-1.1	1,631	-0.06%
2024/04/23	5	995.60	4	1000.75	998.00	1	1,624	0.06%
2024/04/22	3	996.98	3	981.33	980.00	0	1,624	0.00%
2024/04/19	2	1002.49	2	1005.00	1000.00	0	1,612	0.00%
2024/04/17	1	1025.00	0	0.00	1025.00	1	1,602	0.06%
2024/04/15	1	1060.00	1	1070.00	1065.00	0	1,600	0.00%
2024/04/12	2	1085.00	1	1085.00	1085.00	1	1,635	0.06%
2024/04/11	0	1075.00	8	1085.00	1085.00	-8	1,628	-0.49%
2024/04/10	2	1095.00	2	1097.50	1095.00	0	1,633	0.00%
2024/04/09	2	1135.00	0	0.00	1100.00	2	1,643	0.12%
2024/04/08	6	1104.96	0	0.00	1095.00	6	1,640	0.37%
2024/04/03	4	1156.25	4	1156.25	1155.00	0	1,605	0.00%
2024/04/02	1	1155.00	3	1155.00	1165.00	-2	1,597	-0.13%
2024/04/01	3	1133.33	0.1	1135.00	1135.00	3	1,588	0.19%
2024/03/29	1	1100.00	1	1115.00	1140.00	0	1,581	0.00%
2024/03/28	0	0.00	1	1125.00	1125.00	-1	1,504	-0.07%
2024/03/27	0	1045.00	1	1080.00	1080.00	-1	1,458	-0.07%
2024/03/26	0	1015.00	1	1030.00	1045.00	-1	1,452	-0.07%
2024/03/25	0	0.00	1	1010.00	1010.00	-1	1,439	-0.07%
2024/03/22	1	1039.80	0	0.00	1025.00	1	1,448	0.07%
2024/03/21	3	1093.26	0	0.00	1055.00	3	1,428	0.21%
2024/03/20	1	1150.00	1	1120.88	1120.00	0	1,418	0.00%
2024/03/19	0	1115.00	0	0.00	1140.00	0	1,419	0.00%
2024/03/18	2	1065.12	2	1080.00	1100.00	0	1,420	0.00%
2024/03/14	3	1088.33	3.3	1106.08	1110.00	-0.3	1,375	-0.02%
2024/03/13	1.3	1160.00	1	1165.00	1165.00	0.3	1,334	0.02%
2024/03/12	1	1075.05	1	1085.00	1090.00	0	1,324	0.00%
2024/03/11	0	0.00	0.4	1072.50	1045.00	-0.4	1,305	-0.03%
2024/03/08	0	0.00	1	1055.00	1090.00	-1	1,266	-0.08%
2024/03/07	1	992.00	1.1	976.45	1005.00	-0.1	1,210	-0.01%
2024/03/06	0.1	957.00	0	0.00	960.00	0.1	1,173	0.01%
2024/03/04	1	882.00	1	904.00	900.00	0	1,157	0.00%
2024/03/01	0	0.00	2	879.00	878.00	-2	1,152	-0.17%
2024/02/29	1	869.00	1	852.00	852.00	0	1,148	0.00%
2024/02/27	1	864.00	1	871.00	869.00	0	1,141	0.00%
2024/02/26	1	841.00	0	0.00	843.00	1	1,123	0.09%
2024/02/22	0	0.00	1	826.00	832.00	-1	1,121	-0.09%
2024/02/21	1	816.00	1	815.00	815.00	0	1,111	0.00%
2024/02/20	1.2	826.33	1	819.00	819.00	0.2	1,106	0.02%
2024/02/19	0.2	823.00	0	0.00	820.00	0.2	1,099	0.02%
2024/02/16	1	851.00	1	835.00	835.00	0	1,096	0.00%
2024/02/15	1	825.00	1	824.00	824.00	0	1,084	0.00%
2024/02/05	1	839.00	1.2	848.67	846.00	-0.2	1,071	-0.02%
2024/02/02	2.2	835.73	1	838.00	838.00	1.2	1,066	0.11%
2024/02/01	1	832.00	1	837.00	836.00	0	1,068	0.00%
2024/01/31	0	0.00	0.4	829.00	830.00	-0.4	1,067	-0.03%
2024/01/30	0.4	837.00	0	0.00	831.00	0.4	1,067	0.03%
2024/01/29	1	817.00	9	820.22	825.00	-8	1,061	-0.75%
2024/01/26	1	811.00	2	799.50	799.00	-1	1,055	-0.09%
2024/01/24	2	818.00	2	830.00	825.00	0	1,045	0.00%
2024/01/23	1	801.00	1	804.00	805.00	0	1,017	0.00%
2024/01/15	1	773.00	1	772.00	775.00	0	966	0.00%
2024/01/12	1	777.00	1	770.00	767.00	0	961	0.00%
2024/01/11	1	775.00	1	781.00	779.00	0	950	0.00%
2024/01/10	3	762.67	2	772.50	773.00	1	934	0.11%
2024/01/05	2	734.50	2	726.00	726.00	0	855	0.00%
2024/01/03	2	739.00	2	733.50	740.00	0	840	0.00%
2024/01/02	0	0.00	1	735.00	725.00	-1	828	-0.12%
2023/12/29	1	716.00	1	723.00	724.00	0	817	0.00%
2023/12/27	3	730.67	2	730.50	726.00	1	824	0.12%