鈊象 (3293)-國票-博愛券商分點個股進出

台股 » 個股 » 鈊象 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈊象

(3293)

可現股當沖

股價
785
漲跌
▼22
漲幅
-2.73%
成交量
2,094張
產業
上櫃文化創意指數
764人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈊象 (3293)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	12.2	802.81	1	800.00	785.00	11.2	2,181	0.51%
2025/04/21	1.1	817.86	1	824.00	807.00	0.1	2,165	0.00%
2025/04/18	1.1	830.36	1	836.00	823.00	0.1	2,156	0.00%
2025/04/17	0.1	820.00	1.1	829.09	830.00	-1	2,150	-0.05%
2025/04/16	2	827.00	2	826.00	814.00	0	2,128	0.00%
2025/04/15	2	793.53	2	799.50	804.00	0	2,090	0.00%
2025/04/14	2.1	815.26	1	818.00	785.00	1.1	2,076	0.05%
2025/04/11	1.1	812.66	1	820.00	823.00	0.1	2,035	0.00%
2025/04/10	0	0.00	1	786.00	786.00	-1	1,983	-0.05%
2025/04/09	1	750.00	0.1	752.00	715.00	0.9	1,987	0.05%
2025/04/08	5.2	709.63	5	710.80	741.00	0.2	1,914	0.01%
2025/04/07	0.1	729.00	0	0.00	729.00	0.1	1,857	0.00%
2025/04/01	0.2	801.33	2	788.00	807.00	-1.9	1,856	-0.10%
2025/03/31	4	776.01	4	778.50	772.00	0	1,854	0.00%
2025/03/28	2	808.52	3	805.00	805.00	-1	1,825	-0.05%
2025/03/27	1	805.00	3	811.33	814.00	-2	1,824	-0.11%
2025/03/26	10	806.90	7	814.86	808.00	3	1,824	0.16%
2025/03/25	2.1	845.10	0	849.00	844.00	2.1	1,778	0.12%
2025/03/24	1	840.00	1	846.00	838.00	0	1,776	0.00%
2025/03/21	0.1	858.00	0	0.00	853.00	0.1	1,788	0.01%
2025/03/20	0.1	874.00	0	0.00	869.00	0.1	1,794	0.01%
2025/03/18	0	863.00	2.2	855.20	863.00	-2.1	1,784	-0.12%
2025/03/14	0	809.00	1	807.00	816.00	-1	1,799	-0.06%
2025/03/13	3.3	849.76	1	858.00	822.00	2.3	1,797	0.13%
2025/03/12	0	859.18	0	0.00	851.00	0	1,775	0.00%
2025/03/11	1.3	896.24	1	903.00	883.00	0.3	1,762	0.01%
2025/03/10	1	920.05	1	927.00	912.00	0	1,743	0.00%
2025/03/07	5.2	919.63	3	926.33	928.00	2.2	1,748	0.12%
2025/03/06	1	981.00	4.3	987.96	993.00	-3.3	1,675	-0.19%
2025/03/05	2	957.00	3	956.00	961.00	-1	1,625	-0.06%
2025/03/04	3.1	925.06	14	921.71	921.00	-10.9	1,629	-0.67%
2025/03/03	4	974.89	3	960.33	940.00	1	1,631	0.06%
2025/02/27	12	981.16	1	969.00	982.00	11	1,650	0.67%
2025/02/26	0	0.00	13	972.62	969.00	-13	1,942	-0.67%
2025/02/25	18.6	976.94	5	978.39	974.00	13.6	1,977	0.69%
2025/02/24	5.2	930.83	6	937.83	965.00	-0.8	1,989	-0.04%
2025/02/21	1.1	919.18	2	925.50	926.00	-0.9	1,999	-0.05%
2025/02/20	1	921.00	1	930.00	921.00	0	2,094	0.00%
2025/02/19	0	926.00	0	0.00	921.00	0	2,176	0.00%
2025/02/18	2	926.00	1	932.00	930.00	1	2,275	0.04%
2025/02/17	0	915.00	3.1	923.38	932.00	-3.1	2,283	-0.13%
2025/02/14	0	0.00	1.1	903.45	903.00	-1.1	2,271	-0.05%
2025/02/13	1	900.00	1	906.00	907.00	0	2,294	0.00%
2025/02/12	1	903.00	1	901.00	901.00	0	2,311	0.00%
2025/02/11	0	904.38	1	909.00	909.00	-1	2,327	-0.04%
2025/02/10	2	902.55	5	905.80	901.00	-3	2,370	-0.13%
2025/02/07	10	911.00	5	909.20	911.00	5	2,397	0.21%
2025/02/06	1.1	908.25	4	914.00	906.00	-2.9	2,391	-0.12%
2025/02/05	2	907.50	11	909.55	919.00	-9	2,399	-0.38%
2025/02/04	1	913.84	0	0.00	906.00	1	2,422	0.04%
2025/01/22	1.2	943.14	0	0.00	946.00	1.2	2,441	0.05%
2025/01/20	0	0.00	1	949.00	950.00	-1	2,485	-0.04%
2025/01/17	3.1	933.70	3	936.67	939.00	0.1	2,513	0.01%
2025/01/16	1	898.10	2.2	908.18	947.00	-1.2	2,528	-0.05%
2025/01/15	0.4	915.79	0	0.00	902.00	0.4	2,526	0.01%
2025/01/14	1	938.02	0	0.00	934.00	1	2,542	0.04%
2025/01/13	0.1	932.33	1	930.09	930.00	-0.9	2,572	-0.04%
2025/01/10	15	953.66	0.1	949.00	945.00	15	2,582	0.58%
2025/01/09	1.1	964.18	0	0.00	958.00	1.1	2,622	0.04%
2025/01/08	1	969.00	0	0.00	969.00	1	2,666	0.04%
2025/01/07	1.2	987.83	15	987.07	980.00	-13.8	2,701	-0.51%
2025/01/06	1	983.00	1	995.00	983.00	0	2,782	0.00%
2025/01/03	3.1	977.93	1	976.00	981.00	2.1	2,799	0.08%
2025/01/02	0.1	968.08	0	0.00	963.00	0.1	2,818	0.00%
2024/12/31	12.1	957.62	3	957.00	974.00	9.1	2,847	0.32%
2024/12/30	1	960.01	0	0.00	957.00	1	2,923	0.03%
2024/12/27	0	973.00	0.4	974.00	967.00	-0.4	2,971	-0.01%
2024/12/26	1	970.02	8	971.13	965.00	-7	3,036	-0.23%
2024/12/25	11	971.46	9	971.22	970.00	2	3,142	0.06%
2024/12/23	0	991.00	0	0.00	989.00	0	3,335	0.00%
2024/12/20	2.1	991.61	2	989.00	982.00	0.1	3,352	0.00%
2024/12/18	8	1005.00	0	0.00	1005.00	8	3,390	0.24%
2024/12/16	1	999.86	2.1	1004.43	983.00	-1.1	3,409	-0.03%
2024/12/13	2	1005.00	1	1005.00	1010.00	1	3,404	0.03%
2024/12/12	0	0.00	15	1004.33	1000.00	-15	3,422	-0.44%
2024/12/10	1	1025.00	1	1010.00	996.00	0	3,411	0.00%
2024/12/06	3	1011.67	5	1008.63	1000.00	-2	3,359	-0.06%
2024/12/05	17	1000.59	2	999.00	1005.00	15	3,366	0.44%
2024/12/04	2	990.50	2	987.00	990.00	0	3,368	0.00%
2024/12/03	1	983.00	2	995.00	976.00	-1	3,363	-0.03%
2024/12/02	1	979.00	5.1	967.06	984.00	-4.1	3,355	-0.12%
2024/11/29	3	952.67	0.1	954.33	960.00	2.9	3,360	0.09%
2024/11/28	2	938.42	2	938.00	933.00	0	3,366	0.00%
2024/11/27	2	952.00	2	955.00	950.00	0	3,387	0.00%
2024/11/26	3.2	960.75	18	967.78	945.00	-14.8	3,395	-0.44%
2024/11/25	6	991.17	6	991.67	979.00	0	3,357	0.00%
2024/11/22	3.1	979.93	5.1	974.16	994.00	-2.1	3,035	-0.07%
2024/11/21	19.1	955.04	2	970.00	953.00	17.1	3,000	0.57%
2024/11/20	3.1	967.96	2	949.00	950.00	1.1	2,961	0.04%
2024/11/19	12.1	985.03	13.9	977.82	962.00	-1.8	2,938	-0.06%
2024/11/18	6.2	941.43	6	940.50	937.00	0.2	2,865	0.01%
2024/11/15	6.4	1015.62	8	995.50	971.00	-1.6	2,812	-0.06%
2024/11/14	6	1030.00	7	1031.43	1030.00	-1	2,738	-0.04%
2024/11/13	2	1029.92	1	1035.00	1030.00	1	2,744	0.04%
2024/11/12	8.1	1036.17	5	1035.00	1035.00	3.1	2,769	0.11%
2024/11/11	4.1	1051.22	18	1046.11	1055.00	-13.9	2,791	-0.50%
2024/11/08	2	1042.50	2	1052.50	1040.00	0	2,811	0.00%
2024/11/07	7	1053.57	10	1055.00	1040.00	-3	2,832	-0.11%
2024/11/06	4	1053.75	3	1059.63	1050.00	1	2,814	0.04%
2024/11/05	10	1028.49	8	1022.50	1025.00	2	2,837	0.07%
2024/11/04	4.1	1037.20	6	1042.48	1020.00	-1.9	2,902	-0.07%
2024/11/01	7	1037.84	5	1043.00	1045.00	2	2,959	0.07%
2024/10/30	2	1047.50	4.1	1046.34	1035.00	-2.1	2,957	-0.07%
2024/10/29	4	1056.25	4	1057.50	1060.00	0	2,973	0.00%
2024/10/28	11	1071.05	6.1	1070.16	1070.00	4.9	3,003	0.16%
2024/10/25	4	1053.75	7.1	1046.55	1040.00	-3.1	3,064	-0.10%
2024/10/24	18	1059.45	3.1	1060.13	1055.00	14.9	3,178	0.47%
2024/10/23	7.1	1087.88	11.6	1091.73	1085.00	-4.5	3,216	-0.14%
2024/10/22	5	1104.00	4	1095.01	1120.00	1	3,210	0.03%
2024/10/21	7	1111.43	22	1110.68	1110.00	-15	3,190	-0.47%
2024/10/18	0	1080.00	0	0.00	1080.00	0	3,162	0.00%
2024/10/17	1.6	1080.00	0	1085.00	1080.00	1.6	3,134	0.05%
2024/10/16	3	1081.66	3	1080.10	1080.00	0	3,124	0.00%
2024/10/15	3.2	1070.63	3.6	1065.83	1060.00	-0.4	3,086	-0.01%
2024/10/14	0	0.00	0.9	1066.37	1080.00	-0.9	3,054	-0.03%
2024/10/11	19	1003.79	6.1	1012.37	1050.00	12.9	3,028	0.43%
2024/10/09	3.1	972.34	4	968.75	974.00	-1	2,951	-0.03%
2024/10/08	4.1	954.37	4	960.00	952.00	0.1	2,953	0.00%
2024/10/07	6.1	969.76	5	970.00	963.00	1.1	2,949	0.04%
2024/10/04	6.9	986.48	20.2	985.01	968.00	-13.3	2,921	-0.45%
2024/10/01	5.1	1005.88	5	1006.00	1020.00	0.1	2,838	0.00%
2024/09/30	2	992.00	1.2	989.48	986.00	0.8	2,805	0.03%
2024/09/27	6	1003.14	5.2	1004.19	969.00	0.8	2,782	0.03%
2024/09/26	9	938.59	7.6	944.09	990.00	1.4	2,688	0.05%
2024/09/25	4.6	897.52	3	900.00	900.00	1.6	2,573	0.06%
2024/09/24	3.6	842.67	3	844.00	850.00	0.6	2,511	0.02%
2024/09/23	16.6	845.13	3.1	843.97	834.00	13.6	2,496	0.54%
2024/09/20	2	823.50	4.3	826.05	830.00	-2.3	2,483	-0.09%
2024/09/19	3	814.67	3	806.00	822.00	0	2,447	0.00%
2024/09/18	4	818.87	16	813.63	799.00	-12	2,437	-0.49%
2024/09/16	4	809.75	3	813.67	817.00	1	2,421	0.04%
2024/09/13	13.9	808.70	1	809.85	811.00	12.9	2,406	0.54%
2024/09/12	1.3	787.77	0.1	783.00	791.00	1.2	2,390	0.05%
2024/09/11	0.2	772.67	0.1	772.48	772.00	0	2,383	0.00%
2024/09/10	0.1	773.00	0.1	785.00	772.00	0	2,392	0.00%
2024/09/09	0.1	780.83	3	772.00	779.00	-2.9	2,394	-0.12%
2024/09/06	3	786.00	3.2	785.52	785.00	-0.2	2,389	-0.01%
2024/09/05	3	785.00	1	785.00	777.00	2	2,374	0.08%
2024/09/03	0.2	774.00	0	0.00	766.00	0.2	2,348	0.01%
2024/09/02	1.1	772.81	5	767.60	759.00	-3.9	2,359	-0.17%
2024/08/30	1	782.00	2	784.50	779.00	-1	2,339	-0.04%
2024/08/29	1.2	788.14	3	792.00	786.00	-1.8	2,336	-0.08%
2024/08/28	7.1	810.84	7	809.00	810.00	0.1	2,312	0.00%
2024/08/27	2.1	833.25	2	847.00	820.00	0.1	2,300	0.00%
2024/08/26	3.5	847.94	1.3	847.08	837.00	2.2	2,285	0.10%
2024/08/23	5	826.40	5	826.40	841.00	0	2,277	0.00%
2024/08/22	3.5	830.00	4.5	830.31	822.00	-1	2,269	-0.04%
2024/08/21	0	848.00	3	851.67	830.00	-3	2,258	-0.13%
2024/08/20	2	845.50	0	844.00	833.00	2	2,209	0.09%
2024/08/19	4.7	823.97	2	831.50	840.00	2.7	2,192	0.12%
2024/08/16	0	0.00	1	806.00	802.00	-1	2,156	-0.05%
2024/08/15	1	798.00	2	798.93	798.00	-1	2,136	-0.05%
2024/08/14	1.3	803.46	2.5	796.80	791.00	-1.2	2,136	-0.06%
2024/08/13	6.5	788.77	7.5	791.47	800.00	-1	2,103	-0.05%
2024/08/12	4	806.25	3	812.00	805.00	1	2,055	0.05%
2024/08/09	1.5	786.67	2	769.11	787.00	-0.5	2,020	-0.03%
2024/08/08	4	733.00	3	729.67	734.00	1	1,979	0.05%
2024/08/07	8	707.63	9.1	703.44	733.00	-1.1	1,954	-0.06%
2024/08/06	7.2	668.03	5.1	665.75	669.00	2.1	1,910	0.11%
2024/08/05	2.1	674.20	2	678.50	657.00	0.1	1,834	0.01%
2024/08/02	3	725.69	1.6	730.50	716.00	1.4	1,757	0.08%
2024/08/01	5.5	755.55	6	747.00	745.00	-0.5	1,724	-0.03%
2024/07/31	3	751.33	10.5	752.00	747.00	-7.5	1,684	-0.45%
2024/07/30	5.5	773.20	3.5	774.86	770.00	2	1,642	0.12%
2024/07/29	7	848.86	6	839.00	830.00	1	1,563	0.06%
2024/07/26	1	750.00	1	780.00	786.00	0	1,420	0.00%
2024/07/23	1.5	1471.67	0	0.00	1465.00	1.5	1,348	0.11%
2024/07/22	0	0.00	0	1475.00	1410.00	0	1,325	0.00%
2024/07/19	2	1480.00	2	1462.50	1455.00	0	1,311	0.00%
2024/07/18	1	1420.00	2.1	1430.00	1425.00	-1.1	1,311	-0.08%
2024/07/17	1	1475.00	1	1445.00	1445.00	0	1,304	0.00%
2024/07/15	0	0.00	2	1470.00	1475.00	-2	1,313	-0.15%
2024/07/12	2	1500.00	0.3	1495.00	1505.00	1.7	1,303	0.13%
2024/07/11	1.3	1464.42	1	1475.00	1490.00	0.3	1,296	0.02%
2024/07/10	5	1442.00	7	1433.57	1475.00	-2	1,307	-0.15%
2024/07/09	2	1415.00	0	0.00	1425.00	2	1,282	0.16%
2024/07/08	0	0.00	0	1310.00	1320.00	0	1,263	0.00%
2024/07/04	0	0.00	0	1310.00	1300.00	0	1,261	0.00%
2024/07/03	1	1368.92	4	1353.75	1300.00	-3	1,250	-0.24%
2024/07/02	5	1379.00	5.1	1379.12	1395.00	-0.1	1,245	-0.01%
2024/07/01	4	1367.50	2	1375.00	1370.00	2	1,240	0.16%
2024/06/28	1	1370.00	3	1328.33	1355.00	-2	1,244	-0.16%
2024/06/27	2	1327.50	0	0.00	1300.00	2	1,240	0.16%
2024/06/26	0	0.00	0	1315.00	1315.00	0	1,318	0.00%
2024/06/20	1.1	1220.00	3	1195.00	1225.00	-1.9	1,391	-0.14%
2024/06/19	1	1205.00	2	1187.62	1195.00	-1	1,420	-0.07%
2024/06/18	3	1186.50	0	0.00	1170.00	3	1,449	0.21%
2024/06/17	0	0.00	0	1210.00	1185.00	0	1,483	0.00%
2024/06/14	0	0.00	0	1150.00	1175.00	0	1,498	0.00%
2024/06/13	0	1120.00	0	0.00	1115.00	0	1,518	0.00%
2024/06/12	0	0.00	0.2	1085.00	1100.00	-0.2	1,539	-0.01%
2024/06/11	2	1050.00	0	0.00	1065.00	2	1,562	0.13%
2024/06/07	0	0.00	2	1065.00	1040.00	-2	1,590	-0.13%
2024/06/06	7	1096.43	2.1	1091.67	1085.00	4.9	1,587	0.31%
2024/06/05	1	1055.00	1	1055.00	1055.00	0	1,588	0.00%
2024/06/04	0	0.00	0.1	1046.43	1050.00	-0.1	1,633	-0.01%
2024/06/03	0	1005.00	0	0.00	1030.00	0	1,646	0.00%
2024/05/30	1	995.09	1	1000.00	1010.00	0	1,631	0.00%
2024/05/28	0	1000.00	6	995.00	995.00	-6	1,623	-0.37%
2024/05/27	1.2	1033.89	1	1000.10	1000.00	0.2	1,617	0.01%
2024/05/24	1	1030.00	2	1032.50	1035.00	-1	1,622	-0.06%
2024/05/23	18	1040.00	11	1033.64	1030.00	7	1,626	0.43%
2024/05/22	1	1044.90	0	0.00	1050.00	1	1,616	0.06%
2024/05/20	1	1030.00	1	1005.96	1025.00	0	1,612	0.00%
2024/05/15	0	996.33	0	0.00	993.00	0	1,603	0.00%
2024/05/13	1.1	1008.91	7	999.86	991.00	-5.9	1,612	-0.37%
2024/05/10	1	1015.00	1	1040.00	995.00	0	1,601	0.00%
2024/05/09	0	1005.00	0	0.00	1005.00	0	1,586	0.00%
2024/05/08	4	1005.00	0	0.00	1000.00	4	1,589	0.25%
2024/05/06	0.1	1020.00	1	1015.00	1005.00	-0.9	1,595	-0.06%
2024/05/03	2	997.00	0	0.00	990.00	2	1,597	0.13%
2024/05/02	1	998.00	1	1000.00	1000.00	0	1,594	0.00%
2024/04/29	1	1025.00	4	1021.25	1025.00	-3	1,624	-0.18%
2024/04/26	2.2	1025.00	2	1025.00	1015.00	0.2	1,630	0.01%
2024/04/25	1	1025.00	0	0.00	1025.00	1	1,630	0.06%
2024/04/24	2	1042.50	3.1	1046.48	1050.00	-1.1	1,631	-0.06%