英濟 (3294)-國票-博愛券商分點個股進出

台股 » 個股 » 英濟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

英濟

(3294)

可現股當沖

股價
36.15
漲跌
▲0.35
漲幅
+0.98%
成交量
1,103張
產業
上櫃電子零組件類股
91人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

英濟 (3294)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/18	3	37.90	0	0.00	37.50	3	4,783	0.06%
2024/06/04	2	38.78	1	37.75	37.75	1	6,133	0.02%
2024/06/03	1	38.60	2	39.18	39.00	-1	6,481	-0.02%
2024/05/29	2	39.00	0	0.00	38.95	2	6,475	0.03%
2024/05/28	0	0.00	1	39.00	38.45	-1	6,445	-0.02%
2024/05/22	2	38.40	0	0.00	37.90	2	6,366	0.03%
2024/05/21	3	38.13	0	0.00	38.00	3	6,374	0.05%
2024/05/20	5	37.77	5	38.54	37.60	0	6,356	0.00%
2024/05/17	0	0.00	10	38.55	38.55	-10	6,229	-0.16%
2024/05/15	0	0.00	6	35.31	34.80	-6	6,240	-0.10%
2024/05/09	0	0.00	20	35.62	35.10	-20	6,755	-0.30%
2024/05/03	1	38.60	0	0.00	37.10	1	6,801	0.01%
2024/05/02	3	36.70	3	36.30	36.75	0	6,780	0.00%
2024/04/25	1	36.45	1	37.10	36.10	0	6,684	0.00%
2024/04/23	4	35.53	4	35.58	35.55	0	6,601	0.00%
2024/04/22	2	35.65	2	36.63	35.00	0	6,574	0.00%
2024/04/19	5	36.26	5	37.25	36.75	0	6,511	0.00%
2024/04/17	2	41.30	3	40.58	40.70	-1	6,335	-0.02%
2024/04/16	4	38.63	4	38.98	39.95	0	6,245	0.00%
2024/04/15	7	40.84	4	41.70	40.60	3	6,125	0.05%
2024/04/12	3	48.17	11	49.84	44.65	-8	5,939	-0.13%
2024/04/11	28	48.67	26	49.14	48.85	2	5,758	0.03%
2024/04/10	7	50.37	107	50.56	50.50	-100	5,615	-1.78%	大賣/
2024/04/09	123	48.66	19	46.81	49.90	104	5,242	1.98%	大買/鉅額交易
2024/04/08	12	45.90	1	46.40	45.40	11	4,897	0.22%
2024/04/02	1	44.50	0	0.00	42.40	1	4,672	0.02%
2024/04/01	4	46.93	3	47.07	45.50	1	4,575	0.02%
2024/03/29	35	48.76	38	49.44	46.50	-3	4,494	-0.07%
2024/03/28	2	45.45	1	46.45	45.15	1	4,318	0.02%
2024/03/27	3	44.42	3	44.40	44.20	0	4,188	0.00%
2024/03/26	4	43.36	5	43.67	43.45	-1	4,100	-0.02%
2024/03/25	44	45.06	53	45.10	44.35	-9	3,990	-0.23%
2024/03/22	6	44.77	1	43.15	45.00	5	3,580	0.14%
2024/03/20	5	42.80	10	42.00	41.20	-5	3,371	-0.15%
2024/03/19	10	41.06	1	42.00	40.70	9	3,265	0.28%
2024/03/18	23	43.94	2	43.10	43.50	21	3,159	0.66%
2024/03/14	2	38.50	2	40.40	39.30	0	2,588	0.00%
2024/03/13	10	40.20	10	40.95	41.50	0	2,467	0.00%
2024/03/12	7	46.21	1	44.30	44.65	6	2,315	0.26%
2024/03/11	9	45.85	9	47.34	45.50	0	2,175	0.00%
2024/03/08	59	47.89	15	49.28	47.20	44	1,988	2.21%
2024/03/07	0	0.00	2	62.20	52.40	-2	1,818	-0.11%
2024/02/02	0	0.00	2	34.85	34.85	-2	691	-0.29%
2024/02/01	0	0.00	2	31.70	31.70	-2	593	-0.34%
2024/01/26	0	0.00	2	19.95	21.75	-2	323	-0.62%
2024/01/25	1	19.80	7	19.71	19.80	-6	244	-2.45%
2024/01/22	1	18.45	0	0.00	18.45	1	241	0.41%
2024/01/12	2	18.90	0	0.00	18.90	2	304	0.66%
2024/01/11	1	18.95	0	0.00	18.95	1	305	0.33%
2023/12/29	1	19.30	0	0.00	19.30	1	318	0.31%
2023/12/28	2	19.20	0	0.00	19.20	2	320	0.62%
2023/12/27	1	19.10	0	0.00	19.10	1	304	0.33%
2023/11/07	0	0.00	1	20.00	19.75	-1	376	-0.27%
2023/10/27	1	20.00	0	0.00	20.20	1	342	0.29%
2023/10/26	10	20.10	10	20.20	19.85	0	333	0.00%
2023/10/24	0	0.00	12	19.65	19.75	-12	311	-3.85%
2023/10/23	0	0.00	2	19.25	19.15	-2	295	-0.68%
2023/10/11	3	18.85	3	19.30	18.70	0	281	0.00%
2023/10/04	1	18.90	0	0.00	18.90	1	291	0.34%
2023/10/02	1	19.15	0	0.00	19.05	1	295	0.34%
2023/09/27	12	19.31	0	0.00	18.80	12	296	4.04%
2023/08/22	0	0.00	4	18.65	18.90	-4	374	-1.07%
2023/08/15	2	18.35	2	18.90	18.50	0	373	0.00%
2023/08/14	0	0.00	3	18.75	18.55	-3	373	-0.80%
2023/08/11	0	0.00	1	18.20	18.15	-1	372	-0.27%
2023/07/31	1	18.05	0	0.00	17.90	1	409	0.24%
2023/07/12	1	18.00	0	0.00	17.95	1	679	0.15%
2023/07/11	1	18.20	40	18.05	18.00	-39	679	-5.74%
2023/07/07	20	18.33	0	0.00	18.30	20	680	2.94%
2023/07/05	0	0.00	1	19.00	19.00	-1	709	-0.14%
2023/07/03	0	0.00	1	19.05	19.05	-1	713	-0.14%
2023/06/29	1	19.05	1	19.50	19.05	0	714	0.00%
2023/06/28	0	0.00	10	19.00	19.15	-10	711	-1.40%
2023/06/27	1	18.70	1	19.00	18.70	0	719	0.00%
2023/06/21	0	0.00	3	19.13	19.10	-3	824	-0.36%
2023/06/20	0	0.00	1	19.00	18.95	-1	897	-0.11%
2023/06/19	0	0.00	1	19.00	18.85	-1	895	-0.11%
2023/06/14	4	18.85	4	19.30	18.85	0	883	0.00%
2023/06/13	40	19.56	20	19.31	18.85	20	880	2.27%
2023/06/12	4	18.96	3	19.00	19.00	1	865	0.12%
2023/06/08	1	18.70	21	18.81	18.65	-20	855	-2.34%
2023/06/06	2	18.55	0	0.00	18.55	2	870	0.23%
2023/06/05	2	18.80	2	19.08	18.80	0	865	0.00%
2023/06/01	8	18.80	9	18.96	18.80	-1	855	-0.12%
2023/05/31	0	0.00	3	18.60	18.55	-3	841	-0.36%
2023/05/30	0	0.00	1	18.50	18.35	-1	827	-0.12%
2023/05/19	1	17.90	0	0.00	17.90	1	786	0.13%
2023/05/17	1	17.95	0	0.00	17.95	1	769	0.13%
2023/05/11	5	17.86	2	18.50	17.70	3	729	0.41%
2023/04/28	0	0.00	12	18.76	19.05	-12	707	-1.70%
2023/04/27	2	18.25	0	0.00	18.25	2	686	0.29%
2023/04/25	32	19.43	14	19.73	19.20	18	635	2.83%
2023/04/24	1	17.95	0	0.00	18.00	1	482	0.21%
2023/04/21	1	18.80	0	0.00	17.95	1	482	0.21%
2023/04/18	2	19.25	0	0.00	19.20	2	462	0.43%
2023/04/11	1	19.50	0	0.00	19.50	1	414	0.24%
2023/04/10	1	19.90	0	0.00	19.90	1	405	0.25%
2023/03/30	1	19.35	0	0.00	19.35	1	368	0.27%
2023/03/24	8	20.35	8	20.07	20.10	0	305	0.00%
2023/03/23	0	0.00	5	18.50	19.40	-5	239	-2.08%
2023/03/20	5	17.60	0	0.00	17.60	5	194	2.58%
2023/03/09	0	0.00	23	18.59	18.60	-23	207	-11.08%
2023/03/08	0	0.00	6	18.15	18.10	-6	195	-3.06%
2023/03/07	0	0.00	3	17.90	18.10	-3	196	-1.53%
2023/03/06	0	0.00	3	17.90	17.90	-3	194	-1.55%
2023/03/01	0	0.00	2	17.80	17.60	-2	193	-1.03%
2023/02/16	0	0.00	3	17.70	17.65	-3	193	-1.55%
2023/02/08	5	18.20	0	0.00	17.85	5	192	2.59%
2023/02/07	5	17.70	0	0.00	17.70	5	188	2.65%
2023/02/06	10	17.72	0	0.00	17.75	10	189	5.28%
2023/02/03	3	17.85	0	0.00	17.85	3	187	1.60%
2023/02/02	17	18.01	0	0.00	18.00	17	184	9.23%
2022/12/05	0	0.00	1	18.00	18.15	-1	168	-0.59%
2022/12/02	0	0.00	3	17.85	17.85	-3	165	-1.81%
2022/12/01	0	0.00	2	17.68	17.60	-2	166	-1.20%
2022/11/30	0	0.00	3	17.53	17.50	-3	169	-1.78%
2022/11/21	2	16.95	0	0.00	16.90	2	192	1.04%
2022/11/18	2	17.00	0	0.00	17.00	2	198	1.01%
2022/11/17	1	17.15	0	0.00	17.15	1	203	0.49%
2022/11/15	0	0.00	2	17.30	17.35	-2	208	-0.96%
2022/11/14	0	0.00	2	17.35	17.25	-2	213	-0.94%
2022/11/08	0	0.00	3	17.30	16.95	-3	246	-1.22%
2022/11/01	0	0.00	2	16.35	16.40	-2	283	-0.71%
2022/10/31	2	15.95	0	0.00	16.20	2	287	0.70%
2022/10/17	3	16.70	0	0.00	16.55	3	328	0.91%
2022/10/14	3	16.90	0	0.00	16.90	3	331	0.90%
2022/10/12	5	17.15	0	0.00	17.15	5	327	1.53%
2022/10/05	0	0.00	1	18.75	18.30	-1	340	-0.29%
2022/10/04	1	17.90	0	0.00	18.65	1	342	0.29%
2022/08/17	0	0.00	1	20.70	20.75	-1	524	-0.19%
2022/08/16	1	21.25	0	0.00	20.80	1	533	0.19%
2022/08/10	0	0.00	3	20.00	20.55	-3	530	-0.57%
2022/08/09	0	0.00	3	19.85	19.85	-3	520	-0.58%
2022/08/05	3	19.65	0	0.00	19.80	3	525	0.57%
2022/08/04	3	18.90	0	0.00	19.05	3	528	0.57%
2022/07/26	0	0.00	1	19.80	19.30	-1	565	-0.18%
2022/07/22	1	19.95	0	0.00	19.95	1	604	0.17%
2022/07/20	0	0.00	1	19.50	19.15	-1	629	-0.16%
2022/07/18	0	0.00	2	19.35	19.30	-2	648	-0.31%
2022/07/15	0	0.00	3	18.80	18.85	-3	660	-0.45%
2022/07/14	0	0.00	2	18.70	18.65	-2	717	-0.28%
2022/07/11	0	0.00	2	18.45	18.60	-2	814	-0.25%
2022/07/07	2	17.43	0	0.00	17.60	2	840	0.24%
2022/07/05	0	0.00	1	17.80	17.80	-1	844	-0.12%
2022/07/04	4	17.48	0	0.00	17.25	4	843	0.47%
2022/06/30	2	18.95	2	18.78	18.70	0	834	0.00%
2022/06/29	1	19.65	1	19.50	19.90	0	822	0.00%
2022/06/28	1	20.05	0	0.00	19.95	1	831	0.12%
2022/06/22	2	19.75	0	0.00	19.45	2	856	0.23%
2022/06/21	0	0.00	4	20.09	20.25	-4	874	-0.46%
2022/06/20	2	19.80	0	0.00	19.80	2	870	0.23%
2022/05/26	2	21.83	2	21.45	21.50	0	878	0.00%
2022/05/23	0	0.00	2	22.35	21.65	-2	898	-0.22%
2022/05/18	0	0.00	3	20.50	20.50	-3	890	-0.34%
2022/05/16	3	19.60	0	0.00	19.60	3	978	0.31%
2022/05/10	2	20.40	0	0.00	20.35	2	1,167	0.17%
2022/05/06	0	0.00	2	21.50	21.50	-2	1,244	-0.16%
2022/05/05	2	23.15	0	0.00	22.25	2	1,250	0.16%
2022/04/29	1	24.05	1	22.80	22.45	0	1,275	0.00%
2022/04/19	0	0.00	5	21.95	22.70	-5	1,381	-0.36%
2022/04/15	0	0.00	1	23.25	22.10	-1	1,486	-0.07%
2022/04/14	1	23.90	0	0.00	23.90	1	1,472	0.07%
2022/03/07	0	0.00	1	22.20	22.20	-1	4,319	-0.02%
2022/03/03	3	24.42	0	0.00	24.15	3	4,602	0.07%
2022/03/02	2	24.33	0	0.00	24.30	2	4,688	0.04%
2022/02/24	0	0.00	1	23.50	23.15	-1	4,718	-0.02%
2022/02/22	1	24.30	1	24.20	24.10	0	4,713	0.00%
2022/02/21	1	25.05	1	25.05	25.00	0	4,724	0.00%
2022/02/18	0	0.00	3	24.90	25.45	-3	4,738	-0.06%
2022/02/17	3	25.73	4	25.33	25.40	-1	4,760	-0.02%
2022/02/16	3	25.57	1	25.80	25.90	2	4,782	0.04%
2022/02/14	1	25.10	0	0.00	24.50	1	5,016	0.02%
2022/02/10	3	26.93	0	0.00	26.00	3	5,068	0.06%
2022/02/09	0	0.00	3	26.38	27.50	-3	4,995	-0.06%
2022/02/08	2	25.20	0	0.00	25.00	2	4,936	0.04%
2022/02/07	0	0.00	9	24.52	24.95	-9	4,958	-0.18%
2022/01/26	6	23.63	0	0.00	23.45	6	4,991	0.12%
2022/01/25	0	0.00	1	23.70	23.50	-1	5,148	-0.02%
2022/01/21	0	0.00	4	24.30	23.90	-4	5,195	-0.08%
2022/01/20	3	24.90	0	0.00	24.90	3	5,172	0.06%
2022/01/17	6	25.58	3	24.92	25.80	3	5,112	0.06%
2022/01/14	2	23.80	4	23.85	23.95	-2	5,070	-0.04%
2022/01/12	0	0.00	7	26.34	25.65	-7	5,030	-0.14%
2022/01/07	5	27.80	0	0.00	26.95	5	4,976	0.10%
2022/01/06	5	28.45	0	0.00	28.25	5	4,962	0.10%
2022/01/05	14	29.70	0	0.00	28.50	14	4,938	0.28%
2022/01/04	1	30.50	7	31.39	30.85	-6	4,876	-0.12%
2022/01/03	1	29.65	0	0.00	29.60	1	4,763	0.02%
2021/12/30	4	31.00	7	30.80	30.35	-3	4,823	-0.06%
2021/12/29	3	31.87	6	32.18	31.65	-3	4,921	-0.06%
2021/12/28	11	33.01	3	32.60	32.40	8	4,975	0.16%
2021/12/27	2	33.95	3	33.00	31.65	-1	5,279	-0.02%
2021/12/24	1	33.95	1	34.00	33.45	0	5,176	0.00%
2021/12/23	0	0.00	4	33.01	33.75	-4	4,998	-0.08%
2021/12/22	3	31.72	6	32.37	31.25	-3	4,866	-0.06%
2021/12/21	11	31.92	6	32.67	31.55	5	4,802	0.10%
2021/12/20	5	31.81	1	32.00	31.45	4	4,718	0.08%
2021/12/17	33	34.28	33	33.96	33.65	0	4,602	0.00%
2021/12/16	9	34.03	0	0.00	34.25	9	4,550	0.20%
2021/12/15	2	35.00	3	34.80	35.00	-1	4,502	-0.02%
2021/12/14	2	34.45	20	34.80	33.95	-18	4,462	-0.40%
2021/12/13	27	37.75	2	37.18	37.00	25	4,405	0.57%
2021/12/10	5	35.50	2	35.35	36.00	3	4,342	0.07%
2021/12/09	1	35.80	11	37.83	36.15	-10	4,283	-0.23%
2021/12/08	0	0.00	4	37.05	38.45	-4	4,147	-0.10%
2021/12/07	10	37.90	2	37.00	36.35	8	4,021	0.20%
2021/12/03	10	32.98	14	33.11	32.95	-4	3,778	-0.11%
2021/12/02	11	33.00	30	33.82	32.60	-19	3,466	-0.55%
2021/12/01	0	0.00	21	31.65	31.65	-21	2,885	-0.73%
2021/11/30	100	27.60	119	28.02	28.80	-19	2,829	-0.67%	大賣/
2021/11/29	14	26.20	1	26.30	26.20	13	2,757	0.47%
2021/11/26	15	22.39	93	23.90	24.65	-78	2,522	-3.09%
2021/11/25	25	22.48	17	23.06	22.45	8	2,424	0.33%
2021/11/24	13	21.65	0	0.00	21.65	13	2,388	0.54%
2021/11/23	2	22.25	1	21.65	21.65	1	2,389	0.04%
2021/11/22	3	22.50	3	22.80	22.80	0	2,381	0.00%
2021/11/19	4	22.73	0	0.00	22.50	4	2,367	0.17%
2021/11/18	25	23.02	0	0.00	22.80	25	2,357	1.06%
2021/11/17	1	23.50	1	24.50	23.55	0	2,331	0.00%
2021/11/16	1	23.50	1	24.00	23.40	0	2,306	0.00%
2021/11/12	12	24.65	10	25.04	24.35	2	2,230	0.09%
2021/11/11	21	24.28	43	24.94	25.00	-22	2,055	-1.07%
2021/11/10	4	22.84	0	0.00	22.75	4	1,917	0.21%
2021/11/09	19	23.58	23	24.06	23.30	-4	1,893	-0.21%
2021/11/08	4	22.81	24	23.01	23.25	-20	1,809	-1.11%
2021/11/05	10	22.09	0	0.00	22.10	10	1,747	0.57%
2021/11/04	28	23.16	12	23.93	22.75	16	1,727	0.93%
2021/11/03	6	22.53	35	23.24	23.80	-29	1,691	-1.71%
2021/11/02	22	23.34	24	24.03	22.85	-2	1,641	-0.12%
2021/11/01	0	0.00	73	22.35	22.60	-73	1,473	-4.95%
2021/10/29	6	18.90	50	20.18	20.55	-44	1,435	-3.07%
2021/10/28	0	0.00	5	18.84	18.70	-5	1,388	-0.36%
2021/10/26	5	18.70	0	0.00	18.55	5	1,387	0.36%
2021/10/25	2	18.53	0	0.00	18.60	2	1,374	0.15%
2021/10/22	7	19.38	0	0.00	19.15	7	1,364	0.51%
2021/10/21	6	19.50	0	0.00	19.45	6	1,354	0.44%
2021/10/20	19	19.50	0	0.00	19.50	19	1,330	1.43%
2021/10/19	8	19.73	1	20.55	19.70	7	1,319	0.53%
2021/10/18	7	19.49	1	20.50	19.35	6	1,289	0.47%
2021/10/15	83	21.17	76	21.52	20.85	7	1,274	0.55%
2021/10/14	6	18.70	28	20.55	20.55	-22	1,200	-1.83%
2021/10/13	29	19.12	30	20.28	18.70	-1	1,165	-0.09%
2021/10/12	33	19.93	6	19.97	19.95	27	1,143	2.36%
2021/10/08	13	22.20	8	22.09	21.15	5	1,109	0.45%
2021/10/07	22	21.02	20	21.31	21.40	2	1,027	0.19%
2021/10/06	9	20.82	60	21.39	21.30	-51	908	-5.61%
2021/10/05	65	20.38	69	19.78	20.65	-4	763	-0.52%
2021/10/04	35	18.54	15	18.78	18.80	20	678	2.95%
2021/10/01	22	17.83	0	0.00	17.70	22	293	7.49%
2021/09/30	1	18.65	6	19.20	19.05	-5	286	-1.74%
2021/09/29	5	18.90	7	19.04	18.85	-2	267	-0.75%
2021/09/28	0	0.00	21	18.41	18.50	-21	240	-8.71%
2021/09/22	1	16.25	0	0.00	16.65	1	245	0.41%
2021/09/14	8	17.73	9	17.68	17.70	-1	263	-0.38%
2021/09/06	1	17.00	0	0.00	17.05	1	280	0.36%
2021/09/03	1	17.00	0	0.00	17.10	1	291	0.34%
2021/08/30	0	0.00	2	17.75	17.70	-2	395	-0.51%
2021/08/24	0	0.00	3	17.30	17.40	-3	722	-0.42%
2021/08/20	0	0.00	2	17.30	17.30	-2	721	-0.28%
2021/08/16	3	17.92	0	0.00	17.90	3	727	0.41%
2021/07/30	0	0.00	3	19.10	19.05	-3	804	-0.37%
2021/07/29	2	19.58	0	0.00	19.40	2	812	0.25%
2021/07/27	4	19.98	0	0.00	19.65	4	849	0.47%
2021/07/20	3	20.40	0	0.00	20.00	3	1,065	0.28%
2021/07/19	2	20.60	0	0.00	20.50	2	1,081	0.18%
2021/07/15	0	0.00	1	21.25	20.95	-1	1,110	-0.09%
2021/07/14	2	20.80	0	0.00	20.50	2	1,118	0.18%
2021/07/13	0	0.00	1	21.50	20.80	-1	1,129	-0.09%
2021/07/12	1	20.60	1	21.10	21.30	0	1,141	0.00%
2021/07/09	1	21.00	1	21.50	21.10	0	1,147	0.00%
2021/07/08	2	20.95	0	0.00	20.85	2	1,162	0.17%
2021/07/07	2	21.35	0	0.00	21.05	2	1,227	0.16%
2021/07/06	3	21.27	0	0.00	21.10	3	1,263	0.24%
2021/07/05	5	21.55	0	0.00	21.55	5	1,311	0.38%
2021/07/02	0	0.00	1	21.50	21.25	-1	1,350	-0.07%
2021/07/01	1	21.00	0	0.00	21.05	1	1,410	0.07%
2021/06/30	2	21.40	0	0.00	21.40	2	1,431	0.14%
2021/06/28	10	22.10	0	0.00	22.05	10	1,468	0.68%
2021/06/25	1	22.50	0	0.00	22.20	1	1,498	0.07%
2021/06/24	0	0.00	1	22.70	22.35	-1	1,533	-0.07%
2021/06/23	0	0.00	1	21.50	21.90	-1	1,547	-0.06%
2021/06/22	23	20.83	0	0.00	20.90	23	1,572	1.46%
2021/06/21	30	21.24	5	20.96	20.80	25	1,705	1.47%
2021/06/18	0	0.00	5	21.95	21.85	-5	1,951	-0.26%
2021/06/17	4	21.66	0	0.00	22.00	4	1,989	0.20%
2021/06/16	8	21.73	0	0.00	21.65	8	2,074	0.39%
2021/06/15	5	21.92	0	0.00	21.90	5	2,158	0.23%
2021/06/09	0	0.00	19	23.45	23.80	-19	2,286	-0.83%
2021/06/08	10	22.58	0	0.00	22.85	10	2,320	0.43%
2021/06/07	2	22.05	6	22.20	22.20	-4	2,318	-0.17%
2021/06/04	16	22.96	36	22.80	22.85	-20	2,296	-0.87%
2021/06/03	0	0.00	30	21.38	21.70	-30	1,970	-1.52%
2021/05/28	0	0.00	6	20.75	20.60	-6	1,984	-0.30%
2021/05/20	3	19.90	1	20.00	19.80	2	2,063	0.10%
2021/05/19	7	20.03	15	20.23	20.00	-8	2,062	-0.39%
2021/05/18	0	0.00	2	19.05	19.35	-2	2,060	-0.10%
2021/05/17	2	17.95	0	0.00	17.60	2	2,057	0.10%
2021/05/14	4	19.50	0	0.00	19.40	4	2,046	0.20%
2021/05/13	0	0.00	6	19.95	19.55	-6	2,041	-0.29%
2021/05/12	2	20.50	2	21.00	18.90	0	2,026	0.00%
2021/05/05	2	22.55	0	0.00	22.00	2	1,973	0.10%
2021/05/04	12	22.32	1	22.60	22.60	11	1,965	0.56%
2021/05/03	2	25.10	0	0.00	24.50	2	1,937	0.10%
2021/04/29	40	26.23	41	27.16	26.00	-1	1,916	-0.05%
2021/04/28	42	26.01	36	27.04	25.80	6	1,798	0.33%
2021/04/27	3	25.03	0	0.00	25.85	3	1,836	0.16%
2021/04/26	8	25.28	19	25.51	25.25	-11	1,819	-0.60%
2021/04/23	0	0.00	20	25.40	25.35	-20	1,813	-1.10%
2021/04/22	25	24.98	0	0.00	24.50	25	1,800	1.39%
2021/04/21	2	26.10	8	26.11	26.05	-6	1,781	-0.34%
2021/04/20	10	25.81	0	0.00	25.75	10	1,770	0.56%
2021/04/19	2	25.93	0	0.00	25.70	2	1,767	0.11%
2021/04/16	29	26.22	0	0.00	26.15	29	1,757	1.65%
2021/04/15	1	25.50	0	0.00	25.75	1	1,744	0.06%
2021/04/14	18	25.36	0	0.00	25.40	18	1,745	1.03%
2021/04/13	32	26.35	5	27.10	26.10	27	1,734	1.56%
2021/04/12	11	26.85	0	0.00	26.75	11	1,797	0.61%
2021/04/09	41	28.25	2	27.95	27.60	39	1,761	2.21%
2021/04/08	29	29.68	0	0.00	29.85	29	1,717	1.69%
2021/04/07	7	30.98	54	31.34	31.30	-47	1,700	-2.76%
2021/04/06	20	29.01	0	0.00	29.10	20	1,646	1.21%
2021/04/01	24	29.67	1	29.70	29.60	23	1,624	1.42%
2021/03/31	11	30.16	4	30.39	30.20	7	1,610	0.43%
2021/03/30	5	31.60	31	30.98	31.15	-26	1,588	-1.64%
2021/03/29	7	31.24	35	30.85	30.55	-28	1,564	-1.79%
2021/03/26	2	27.50	7	28.41	29.00	-5	1,524	-0.33%
2021/03/25	11	28.95	5	30.05	28.70	6	1,499	0.40%
2021/03/24	17	30.35	31	30.48	30.20	-14	1,479	-0.95%
2021/03/23	36	28.95	21	30.05	28.55	15	1,345	1.12%
2021/03/19	8	26.42	52	26.65	27.50	-44	1,075	-4.09%
2021/03/18	21	25.16	29	25.42	25.00	-8	995	-0.80%
2021/03/17	41	23.45	71	24.22	24.60	-30	920	-3.26%
2021/03/16	20	22.00	20	22.59	22.40	0	838	0.00%
2021/03/15	10	21.12	0	0.00	21.10	10	803	1.24%
2021/03/12	10	21.60	22	22.06	21.60	-12	800	-1.50%
2021/03/11	0	0.00	11	21.45	21.50	-11	748	-1.47%
2021/03/09	2	19.00	0	0.00	19.30	2	881	0.23%
2021/03/08	2	19.70	2	20.15	19.05	0	908	0.00%
2021/03/05	0	0.00	3	19.55	19.85	-3	996	-0.30%
2021/03/03	0	0.00	2	19.00	18.80	-2	1,002	-0.20%
2021/02/26	2	18.75	0	0.00	18.70	2	1,005	0.20%
2021/02/25	8	19.06	6	19.20	19.20	2	1,008	0.20%
2021/02/24	9	19.55	15	19.55	19.55	-6	997	-0.60%
2021/02/23	0	0.00	3	17.95	18.30	-3	1,001	-0.30%
2021/02/22	3	17.90	3	18.20	17.95	0	1,014	0.00%
2021/02/17	0	0.00	2	17.40	17.15	-2	1,110	-0.18%
2021/02/05	0	0.00	2	17.30	17.10	-2	1,130	-0.18%
2021/02/04	2	17.15	2	17.15	17.00	0	1,129	0.00%
2021/01/29	2	17.30	0	0.00	17.20	2	1,168	0.17%
2021/01/28	0	0.00	1	17.00	17.25	-1	1,165	-0.09%
2021/01/27	3	17.00	2	17.20	17.20	1	1,163	0.09%
2021/01/21	3	17.30	0	0.00	17.30	3	1,158	0.26%
2021/01/20	3	17.75	2	17.85	18.05	1	1,148	0.09%
2021/01/18	3	18.93	0	0.00	18.80	3	1,062	0.28%
2021/01/08	6	20.10	0	0.00	20.05	6	1,136	0.53%
2021/01/07	6	20.95	0	0.00	20.10	6	1,134	0.53%
2021/01/06	15	21.50	0	0.00	20.95	15	1,124	1.33%
2021/01/05	20	21.85	8	22.60	22.35	12	1,110	1.08%
2020/12/31	20	21.75	0	0.00	21.70	20	999	2.00%
2020/12/29	9	21.95	9	22.40	22.15	0	966	0.00%
2020/12/28	0	0.00	18	22.47	22.40	-18	958	-1.88%
2020/12/25	0	0.00	2	21.75	22.10	-2	959	-0.21%
2020/12/24	2	21.90	0	0.00	22.05	2	950	0.21%
2020/12/23	11	21.33	0	0.00	21.50	11	950	1.16%
2020/12/22	16	21.47	2	21.60	21.40	14	944	1.48%
2020/12/18	6	22.20	2	22.35	22.20	4	942	0.42%
2020/12/15	0	0.00	6	23.23	23.60	-6	933	-0.64%
2020/12/10	0	0.00	13	23.31	23.10	-13	950	-1.37%
2020/12/08	2	23.15	0	0.00	22.50	2	932	0.21%
2020/12/04	17	23.49	3	23.73	23.30	14	914	1.53%
2020/12/03	0	0.00	9	23.85	23.85	-9	836	-1.08%
2020/12/02	2	21.00	15	21.34	21.70	-13	777	-1.67%
2020/12/01	12	20.60	12	21.13	20.20	0	757	0.00%
2020/11/27	0	0.00	2	19.18	19.25	-2	697	-0.29%
2020/11/26	0	0.00	3	19.20	18.85	-3	719	-0.42%
2020/11/24	3	18.40	0	0.00	18.35	3	757	0.40%
2020/11/20	1	19.70	3	19.20	19.05	-2	737	-0.27%
2020/11/19	0	0.00	1	18.50	18.35	-1	690	-0.14%
2020/11/13	2	17.70	0	0.00	17.50	2	626	0.32%
2020/11/02	0	0.00	2	16.30	16.10	-2	601	-0.33%
2020/10/12	2	16.45	0	0.00	16.50	2	499	0.40%
2020/10/08	0	0.00	4	16.75	16.45	-4	490	-0.82%
2020/09/23	2	15.80	0	0.00	15.70	2	481	0.42%
2020/09/17	2	17.15	0	0.00	17.15	2	466	0.43%
2020/09/14	0	0.00	9	17.10	16.95	-9	415	-2.17%
2020/09/10	2	16.60	0	0.00	16.60	2	399	0.50%
2020/09/03	2	16.70	0	0.00	16.70	2	379	0.53%
2020/09/02	0	0.00	13	16.57	16.50	-13	357	-3.64%
2020/09/01	25	15.92	9	16.60	15.60	16	331	4.83%
2020/08/31	0	0.00	6	16.10	16.50	-6	298	-2.01%
2020/08/24	0	0.00	1	15.30	15.10	-1	235	-0.42%
2020/08/21	1	15.10	1	15.20	15.40	0	230	0.00%
2020/08/20	8	15.24	7	15.51	14.90	1	213	0.47%
2020/08/19	0	0.00	2	14.65	14.60	-2	173	-1.15%
2020/08/12	2	13.90	0	0.00	13.90	2	161	1.24%
2020/08/10	0	0.00	2	14.45	14.25	-2	158	-1.26%
2020/08/05	2	13.65	0	0.00	13.80	2	127	1.57%
2020/07/30	0	0.00	4	13.85	13.70	-4	132	-3.02%
2020/07/22	2	13.45	0	0.00	13.50	2	135	1.47%
2020/07/16	5	13.68	0	0.00	13.50	5	127	3.91%
2020/07/08	0	0.00	6	14.03	14.10	-6	113	-5.31%
2020/07/06	0	0.00	4	13.60	13.55	-4	106	-3.75%
2020/06/23	3	13.55	0	0.00	13.55	3	107	2.80%
2020/06/18	1	13.60	0	0.00	13.70	1	114	0.87%
2020/06/16	1	13.60	0	0.00	13.70	1	127	0.78%
2020/06/11	6	13.70	6	14.75	14.75	0	130	0.00%
2020/06/09	1	13.50	0	0.00	13.50	1	116	0.86%
2020/05/08	0	0.00	2	13.10	13.30	-2	132	-1.51%
2020/05/04	2	12.05	0	0.00	12.55	2	136	1.46%
2020/04/30	0	0.00	4	13.15	13.00	-4	139	-2.87%
2020/04/29	1	12.70	0	0.00	12.75	1	144	0.69%
2020/04/24	0	0.00	1	12.55	12.50	-1	154	-0.65%
2020/04/15	2	12.50	0	0.00	12.55	2	175	1.14%
2020/04/14	6	12.33	0	0.00	12.40	6	177	3.38%
2020/02/20	1	15.30	0	0.00	15.30	1	477	0.21%
2020/02/06	0	0.00	3	15.13	15.00	-3	500	-0.60%
2020/02/05	2	14.80	0	0.00	14.75	2	497	0.40%
2020/01/30	7	15.07	0	0.00	15.20	7	486	1.44%
2020/01/20	8	16.51	0	0.00	16.50	8	480	1.66%
2020/01/15	0	0.00	26	16.91	16.85	-26	479	-5.42%
2020/01/07	10	16.35	0	0.00	16.35	10	466	2.15%
2020/01/06	8	16.55	0	0.00	16.35	8	462	1.73%
2020/01/03	8	16.93	0	0.00	16.90	8	458	1.75%
2020/01/02	10	17.42	0	0.00	17.45	10	448	2.23%
2019/12/27	0	0.00	8	18.56	18.25	-8	416	-1.92%
2019/12/25	7	17.37	7	17.36	17.50	0	350	0.00%
2019/12/24	0	0.00	15	16.92	17.15	-15	286	-5.23%
2019/12/23	6	15.73	0	0.00	15.60	6	260	2.30%
2019/12/20	8	16.74	8	16.94	15.95	0	253	0.00%
2019/12/19	0	0.00	13	16.38	16.50	-13	210	-6.18%
2019/12/10	2	15.00	0	0.00	15.00	2	183	1.09%
2019/12/09	1	15.25	0	0.00	15.20	1	185	0.54%
2019/12/04	3	15.25	0	0.00	15.35	3	199	1.50%
2019/11/19	0	0.00	3	15.20	15.20	-3	337	-0.89%
2019/11/11	3	15.45	0	0.00	15.45	3	330	0.91%
2019/11/08	2	15.80	1	16.30	15.80	1	326	0.31%
2019/11/06	0	0.00	1	15.70	15.30	-1	316	-0.32%
2019/11/01	1	15.00	0	0.00	14.95	1	307	0.33%
2019/10/29	0	0.00	1	15.70	15.15	-1	306	-0.33%
2019/10/23	1	14.85	0	0.00	14.85	1	295	0.34%
2019/10/03	0	0.00	4	15.65	15.90	-4	275	-1.45%
2019/09/10	4	15.10	3	14.95	15.05	1	232	0.43%
2019/09/09	4	16.15	0	0.00	16.05	4	221	1.80%
2019/08/28	2	15.75	2	15.85	15.60	0	140	0.00%
2019/08/27	7	15.85	7	15.98	15.55	0	128	0.00%
2019/08/26	3	15.40	0	0.00	15.55	3	115	2.59%
2019/03/22	0	0.00	1	16.70	16.60	-1	283	-0.35%
2019/03/21	1	17.65	1	17.05	17.35	0	276	0.00%
2019/03/20	1	16.40	1	16.00	17.10	0	230	0.00%
2019/03/19	1	15.55	0	0.00	15.55	1	203	0.49%
2019/03/15	0	0.00	10	16.30	16.20	-10	186	-5.36%
2019/03/14	13	15.41	6	14.75	15.55	7	138	5.07%
2019/03/06	3	14.45	0	0.00	14.10	3	116	2.57%
2019/01/16	0	0.00	4	12.65	12.65	-4	68	-5.87%
2018/10/02	4	14.93	0	0.00	14.70	4	214	1.86%
2018/10/01	0	0.00	4	15.50	15.25	-4	212	-1.88%
2018/08/20	0	0.00	5	12.60	12.55	-5	174	-2.87%
2018/08/08	5	14.45	0	0.00	14.15	5	179	2.78%
2018/08/07	0	0.00	5	14.20	14.30	-5	181	-2.75%
2018/08/06	0	0.00	6	14.10	14.15	-6	186	-3.22%
2018/08/03	3	13.98	0	0.00	14.00	3	190	1.57%
2018/08/01	3	13.95	0	0.00	13.95	3	191	1.56%
2018/06/19	1	16.30	0	0.00	16.25	1	221	0.45%
2018/06/07	0	0.00	3	18.30	18.00	-3	230	-1.30%
2018/05/31	0	0.00	2	17.00	17.00	-2	222	-0.90%
2018/05/24	2	16.80	0	0.00	16.80	2	249	0.80%
2018/05/10	3	18.35	0	0.00	18.25	3	288	1.04%
2018/04/13	0	0.00	5	19.75	19.85	-5	291	-1.72%
2018/04/12	0	0.00	1	19.90	19.80	-1	293	-0.34%
2018/04/11	6	19.58	0	0.00	19.55	6	295	2.03%
2018/03/30	5	21.60	1	21.15	21.40	4	331	1.21%
2018/03/29	1	20.75	0	0.00	21.15	1	334	0.30%
2018/03/16	0	0.00	2	22.00	22.05	-2	405	-0.49%
2018/03/15	5	21.80	5	22.22	22.20	0	413	0.00%
2018/03/14	2	21.60	0	0.00	21.45	2	417	0.48%
2018/03/12	0	0.00	2	23.00	22.05	-2	432	-0.46%
2018/02/26	1	23.50	0	0.00	23.05	1	619	0.16%
2018/01/30	5	24.30	5	23.85	23.60	0	1,416	0.00%
2018/01/25	0	0.00	11	24.55	24.35	-11	1,504	-0.73%
2018/01/23	2	23.65	0	0.00	23.35	2	1,547	0.13%
2018/01/16	5	23.80	5	24.00	24.00	0	2,008	0.00%
2018/01/12	5	23.70	0	0.00	23.70	5	2,393	0.21%
2018/01/11	3	24.40	1	24.10	23.20	2	2,397	0.08%
2018/01/08	1	25.55	0	0.00	25.45	1	2,409	0.04%
2018/01/04	0	0.00	4	25.50	25.85	-4	2,418	-0.17%
2018/01/03	8	25.20	4	25.95	25.95	4	2,419	0.17%
2018/01/02	1	24.10	0	0.00	24.25	1	2,410	0.04%