弘憶股 (3312)-國票-博愛券商分點個股進出

台股 » 個股 » 弘憶股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘憶股

(3312)

可現股當沖

股價
40.00
漲跌
▼1.10
漲幅
-2.68%
成交量
786張
產業
上市電子通路類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

弘憶股 (3312)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/22	0	40.85	1	40.05	40.00	-1	3,984	-0.03%
2025/04/21	0	0.00	1	41.10	41.10	-1	3,998	-0.03%
2025/04/17	2	42.63	0	0.00	43.00	2	4,022	0.05%
2025/04/15	0	0.00	6	42.77	44.80	-6	4,013	-0.15%
2025/04/14	4	41.31	5	42.18	41.30	-1	3,994	-0.03%
2025/04/11	4	37.80	5	38.94	40.30	-1	3,970	-0.03%
2025/04/10	0	0.00	5	39.05	39.10	-5	3,939	-0.13%
2025/04/09	2	35.60	2	35.55	35.55	0	3,926	0.00%
2025/04/07	0	0.00	3	43.85	43.85	-3	3,916	-0.08%
2025/04/02	0	0.00	1	48.70	48.70	-1	3,931	-0.03%
2025/04/01	0	47.10	2	47.55	47.55	-2	3,925	-0.05%
2025/03/31	8	48.78	2	46.75	46.75	6	3,937	0.15%
2025/03/28	0	54.10	5.1	51.65	51.90	-5.1	3,882	-0.13%
2025/03/27	3	55.00	0	0.00	55.00	3	3,868	0.08%
2025/03/26	2	56.35	4	56.88	56.00	-2	3,876	-0.05%
2025/03/25	2	57.35	51	57.60	57.70	-49	3,858	-1.27%
2025/03/24	3	58.30	2	58.40	57.40	1	3,844	0.03%
2025/03/21	10	61.25	10	60.16	59.90	0	3,823	0.00%
2025/03/20	1	60.90	2	61.45	60.40	-1	3,772	-0.03%
2025/03/19	3	60.90	3	61.13	60.50	0	3,720	0.00%
2025/03/18	53	61.95	14	62.11	62.50	39	3,709	1.05%
2025/03/17	38	62.66	27	62.77	63.00	11	3,467	0.32%
2025/03/14	15	59.24	10	60.00	60.40	5	2,969	0.17%
2025/03/13	15	60.65	2	60.95	57.40	13	2,715	0.48%
2025/03/12	39	62.53	31.1	62.55	60.10	7.9	2,559	0.31%
2025/03/11	21	58.57	19	59.92	61.80	2	1,798	0.11%
2025/03/10	0	56.20	1	56.00	56.20	-1	1,153	-0.09%
2025/03/07	0	0.00	20	51.93	51.10	-20	1,103	-1.81%
2025/03/06	0	0.00	6	52.60	51.90	-6	1,105	-0.54%
2025/03/05	0	52.10	0	0.00	53.50	0	1,106	0.00%
2025/03/04	6	50.63	0	0.00	52.40	6	1,123	0.53%
2025/03/03	0	0.00	11	52.27	50.60	-11	1,149	-0.96%
2025/02/27	0	0.00	30	53.05	52.80	-30	1,149	-2.61%
2025/02/25	1	54.00	0	0.00	54.00	1	1,165	0.09%
2025/02/24	0	54.00	0	0.00	54.90	0	1,168	0.00%
2025/02/21	0	53.70	1	54.20	54.20	-1	1,159	-0.09%
2025/02/19	0	0.00	24	53.70	53.70	-24	1,186	-2.02%
2025/02/18	12	52.50	0	0.00	52.80	12	1,225	0.98%
2025/02/17	0	53.30	0	0.00	52.70	0	1,250	0.00%
2025/02/14	22	52.97	0	0.00	52.90	22	1,279	1.72%
2025/02/13	6	52.40	0	0.00	53.70	6	1,305	0.46%
2025/02/12	0	52.20	0	0.00	51.30	0	1,391	0.00%
2025/02/11	10	52.90	0	0.00	52.80	10	1,503	0.66%
2025/02/06	10	52.50	0	0.00	52.30	10	1,541	0.65%
2025/02/05	0	51.50	0	0.00	52.60	0	1,566	0.00%
2025/02/03	15	49.83	5	49.41	50.80	10	1,588	0.63%
2025/01/20	1	51.20	1	51.60	51.70	0	1,651	0.00%
2025/01/17	10	50.35	1	50.10	50.20	9	1,697	0.53%
2025/01/16	0	50.60	0	0.00	51.00	0	1,722	0.00%
2025/01/14	0	49.60	0	0.00	50.30	0	1,819	0.00%
2025/01/10	0	0.00	2	50.85	50.80	-2	2,162	-0.09%
2025/01/03	1	53.50	1	53.70	53.10	0	2,261	0.00%
2024/12/31	0	54.20	0	0.00	53.90	0	2,338	0.00%
2024/12/27	0	0.00	3	56.27	55.60	-3	2,384	-0.13%
2024/12/25	0	56.90	6	57.40	57.90	-6	2,429	-0.25%
2024/12/23	0	0.00	2	56.15	56.00	-2	2,472	-0.08%
2024/12/20	2	55.75	0	0.00	55.50	2	2,481	0.08%
2024/12/18	0	0.00	4	55.05	55.20	-4	2,513	-0.16%
2024/12/16	0	0.00	1	56.10	55.80	-1	2,528	-0.04%
2024/12/12	3	62.57	4	61.15	61.10	-1	2,648	-0.04%
2024/12/10	0	59.70	0	0.00	59.10	0	2,960	0.00%
2024/12/09	1	60.00	0	0.00	60.00	1	3,009	0.03%
2024/12/06	1	58.90	0	0.00	59.50	1	3,050	0.03%
2024/12/05	2	59.95	0	0.00	59.50	2	3,069	0.07%
2024/12/04	0	0.00	1	60.30	60.30	-1	3,102	-0.03%
2024/11/28	2	57.60	6	57.90	59.00	-4	3,341	-0.12%
2024/11/22	0	0.00	1	61.60	60.30	-1	3,751	-0.03%
2024/11/21	0	0.00	1	60.28	60.10	-1	3,903	-0.03%
2024/11/15	0	0.00	11	60.96	60.80	-11	5,268	-0.21%
2024/11/11	14	70.19	12	70.48	68.80	2	5,431	0.04%
2024/11/08	0	0.00	1	68.52	69.90	-1	5,407	-0.02%
2024/11/07	0	0.00	0	65.00	65.60	0	5,486	0.00%
2024/11/06	0	65.20	0	0.00	64.50	0	5,658	0.00%
2024/11/01	0	0.00	0.3	66.20	66.30	-0.3	6,023	0.00%
2024/10/30	0	0.00	1	68.90	66.80	-1	6,133	-0.02%
2024/10/29	3	67.33	4.1	67.21	66.80	-1.1	6,273	-0.02%
2024/10/28	0	0.00	2	67.85	68.40	-2	6,402	-0.03%
2024/10/25	1	69.60	0	0.00	69.20	1	6,534	0.02%
2024/10/24	2	70.00	3.1	71.28	70.10	-1.1	6,759	-0.02%
2024/10/23	0.1	70.70	1	70.30	70.30	-1	6,869	-0.01%
2024/10/22	2	72.70	0	0.00	71.20	2	7,049	0.03%
2024/10/21	3.1	73.82	4	73.55	72.60	-0.9	7,227	-0.01%
2024/10/18	29.1	74.37	27	74.76	74.10	2.1	7,447	0.03%
2024/10/17	1.1	72.03	14	72.15	72.10	-12.9	7,403	-0.17%
2024/10/15	4	69.80	0	0.00	67.80	4	7,963	0.05%
2024/10/14	0	0.00	1	67.60	67.70	-1	8,238	-0.01%
2024/10/11	0	70.50	0	0.00	68.90	0	8,503	0.00%
2024/10/09	1	71.80	1	70.30	70.10	0	9,230	0.00%
2024/10/08	1	73.10	0	0.00	72.00	1	10,083	0.01%
2024/10/07	5	73.80	5	73.78	74.20	0	10,881	0.00%
2024/10/01	2	71.65	0	0.00	71.40	2	11,484	0.02%
2024/09/30	1	71.00	2	72.80	72.30	-1	12,525	-0.01%
2024/09/27	7	72.51	4	72.88	71.80	3	12,917	0.02%
2024/09/26	2	71.35	0	0.00	71.10	2	13,404	0.01%
2024/09/25	2	73.45	0	0.00	73.00	2	14,024	0.01%
2024/09/23	0	0.00	2	73.75	72.90	-2	16,181	-0.01%
2024/09/20	1	74.00	1	77.40	74.00	0	16,480	0.00%
2024/09/19	0.1	75.60	1	75.00	75.60	-0.9	16,600	-0.01%
2024/09/18	0	0.00	2	75.80	74.50	-2	16,748	-0.01%
2024/09/16	2	77.40	1	77.50	76.90	1	16,928	0.01%
2024/09/13	3	77.77	0	0.00	77.40	3	16,913	0.02%
2024/09/12	9.2	79.57	6	79.30	78.90	3.2	16,924	0.02%
2024/09/11	4	73.08	10	73.42	74.10	-6	16,709	-0.04%
2024/09/10	8	72.19	0	0.00	71.20	8	16,747	0.05%
2024/09/09	2	73.40	0	0.00	73.20	2	16,730	0.01%
2024/09/06	1	76.60	1	75.80	75.60	0	16,735	0.00%
2024/09/04	1	76.40	0	0.00	77.40	1	16,758	0.01%
2024/09/03	3	84.67	6	85.50	84.00	-3	16,696	-0.02%
2024/08/30	1	89.60	2	87.20	87.20	-1	16,749	-0.01%
2024/08/29	6	89.80	1	89.80	89.50	5	16,872	0.03%
2024/08/28	5	90.60	14	90.88	91.90	-9	17,054	-0.05%
2024/08/27	2	88.70	2	88.10	88.50	0	18,283	0.00%
2024/08/26	1	89.80	4	89.68	87.60	-3	18,950	-0.02%
2024/08/23	5.5	87.07	7	89.36	89.80	-1.5	18,885	-0.01%
2024/08/22	25	89.76	5	89.66	88.10	20	18,837	0.11%
2024/08/21	22	90.52	8	91.44	90.50	14	19,136	0.07%
2024/08/20	33	89.15	41	89.51	88.30	-8	18,937	-0.04%
2024/08/19	5	84.46	12	85.49	86.90	-7	18,755	-0.04%
2024/08/16	5	79.50	0	0.00	79.00	5	18,887	0.03%
2024/08/14	1	82.30	1	78.40	77.30	0	18,988	0.00%
2024/08/13	0	0.00	1	78.20	78.90	-1	19,544	-0.01%
2024/08/12	0	0.00	1	79.40	77.80	-1	19,685	-0.01%
2024/08/09	3	78.10	5	78.14	77.20	-2	19,741	-0.01%
2024/08/08	2	76.10	2	75.20	74.00	0	19,570	0.00%
2024/08/07	8	74.29	6	75.58	76.50	2	19,442	0.01%
2024/08/06	4	67.30	4	69.53	69.60	0	19,428	0.00%
2024/08/05	3	73.27	0	0.00	70.50	3	19,407	0.02%
2024/08/02	1	80.60	16	78.30	78.30	-15	19,489	-0.08%
2024/08/01	8	83.91	6	84.85	82.20	2	19,658	0.01%
2024/07/31	5	83.00	3	85.33	82.40	2	20,121	0.01%
2024/07/30	8	86.45	2	85.35	86.80	6	20,147	0.03%
2024/07/29	11	87.65	8	84.90	83.60	3	20,115	0.01%
2024/07/26	3	89.10	8	89.25	90.20	-5	20,103	-0.02%
2024/07/23	8	94.75	5	94.22	92.00	3	20,239	0.01%
2024/07/22	4	92.88	1	93.10	91.80	3	20,236	0.01%
2024/07/19	16	94.99	14	94.91	92.40	2	20,165	0.01%
2024/07/18	6	93.42	6	93.10	92.60	0	19,960	0.00%
2024/07/17	8	98.91	5	99.74	96.90	3	19,826	0.02%
2024/07/16	10	95.50	13	94.07	93.50	-3	19,539	-0.02%
2024/07/15	29	99.76	3	97.57	96.60	26	19,554	0.13%
2024/07/12	5	102.10	1	101.00	100.00	4	19,864	0.02%
2024/07/11	27	106.44	11	106.36	108.00	16	19,841	0.08%
2024/07/10	19	101.45	29.1	99.73	104.50	-10.1	19,419	-0.05%
2024/07/09	69	94.29	89.1	94.41	95.00	-20.1	19,144	-0.10%
2024/07/08	30	93.06	16	90.72	90.00	14	19,056	0.07%
2024/07/05	6	93.95	5	94.32	93.10	1	19,233	0.01%
2024/07/04	31.1	96.49	23	96.56	92.20	8.1	18,953	0.04%
2024/07/03	7	89.17	7	88.97	91.50	0	18,019	0.00%
2024/07/02	5	88.22	23	89.37	88.70	-18	17,664	-0.10%
2024/07/01	43	90.47	53	90.05	88.10	-10	17,176	-0.06%
2024/06/28	112	87.34	110	87.72	87.00	2	16,593	0.01%	大買/大賣/
2024/06/27	74	78.73	144	79.17	82.90	-70	15,634	-0.45%	大賣/
2024/06/26	173	73.29	110	73.80	75.40	63	14,773	0.43%	大買/大賣/
2024/06/25	4	67.73	1	66.60	68.60	3	14,655	0.02%
2024/06/24	2	68.35	1	67.50	68.30	1	14,623	0.01%
2024/06/21	8	69.40	8	69.33	71.10	0	14,794	0.00%
2024/06/20	2	73.85	5.1	74.17	73.70	-3.1	14,771	-0.02%
2024/06/19	6	73.12	4	73.65	73.10	2	14,777	0.01%
2024/06/18	2.8	76.55	2	75.40	77.80	0.8	14,735	0.01%
2024/06/17	22	73.66	6	74.20	73.50	16	14,807	0.11%
2024/06/14	2	71.00	0	0.00	70.60	2	15,190	0.01%
2024/06/13	6	70.22	1	69.80	70.60	5	15,302	0.03%
2024/06/12	1	68.50	2	67.40	68.50	-1	15,382	-0.01%
2024/06/11	2	68.20	16	67.96	68.90	-14	15,441	-0.09%
2024/06/07	4	66.95	2	66.60	66.90	2	15,522	0.01%
2024/06/06	3	67.70	2	69.00	67.00	1	15,675	0.01%
2024/06/05	3	66.87	3	67.00	67.40	0	15,787	0.00%
2024/06/04	6	71.62	6	68.50	69.70	0	15,938	0.00%
2024/06/03	7	72.56	23	73.42	74.10	-16	15,888	-0.10%
2024/05/31	84	68.74	59	69.88	67.40	25	15,800	0.16%
2024/05/30	74	68.09	539	66.22	71.60	-465	14,588	-3.19%	大賣/鉅額交易
2024/05/29	460	65.10	0	0.00	65.10	460	14,063	3.27%	大買/鉅額交易
2024/05/28	5	59.20	49	59.18	59.20	-44	14,240	-0.31%
2024/05/27	31	51.78	26	52.64	53.90	5	14,330	0.03%
2024/05/24	6	50.62	16	50.64	50.10	-10	14,170	-0.07%
2024/05/23	9	50.31	2	49.35	49.00	7	14,307	0.05%
2024/05/22	48	49.80	48	50.52	49.20	0	14,200	0.00%
2024/05/21	12	47.20	2	47.90	48.05	10	13,950	0.07%
2024/05/20	7	47.63	7	48.00	47.50	0	14,042	0.00%
2024/05/17	46	48.19	96	48.93	48.00	-50	14,329	-0.35%
2024/05/16	71	48.03	21	47.69	46.50	50	13,815	0.36%
2024/05/15	18	47.13	28	47.22	47.30	-10	13,799	-0.07%
2024/05/14	12	45.99	0	0.00	45.85	12	13,789	0.09%
2024/05/13	2	46.35	3	46.90	45.95	-1	13,836	-0.01%
2024/05/10	5	46.00	5	46.00	46.30	0	13,928	0.00%
2024/05/09	24	48.14	24	48.29	47.20	0	14,098	0.00%
2024/05/08	2	47.58	3	49.65	46.90	-1	14,005	-0.01%
2024/05/07	28	49.01	24	48.73	48.90	4	13,886	0.03%
2024/05/06	181	48.31	176	48.87	48.80	5	13,633	0.04%	大買/大賣/
2024/05/03	30	46.71	14	46.27	46.40	16	13,171	0.12%
2024/05/02	5	46.34	7	46.75	46.50	-2	13,089	-0.02%
2024/04/30	8	45.44	7	45.73	46.25	1	12,999	0.01%
2024/04/29	3	47.28	2	46.30	43.95	1	12,755	0.01%
2024/04/26	8	45.49	12	45.81	45.40	-4	12,471	-0.03%
2024/04/25	6	43.73	6	43.97	43.50	0	12,287	0.00%
2024/04/24	11	42.44	5	42.56	41.65	6	12,162	0.05%