斐成 (3313)-國票-博愛券商分點個股進出

台股 » 個股 » 斐成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

斐成

(3313)

股價
17.85
漲跌
▲0.05
漲幅
+0.28%
成交量
480張
產業
上櫃其他類股
48人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

斐成 (3313)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	17.55	0	0.00	17.45	1	1,062	0.09%
2024/04/11	0	20.50	0	0.00	19.15	0	1,036	0.00%
2024/04/09	0	0.00	0	19.30	21.45	0	999	0.00%
2024/04/03	1	19.85	0	0.00	19.45	1	961	0.10%
2024/04/01	0	0.00	2	19.75	19.55	-2	946	-0.21%
2024/03/29	2	20.50	0	0.00	20.15	2	929	0.22%
2024/03/21	0	18.63	0	0.00	18.30	0	817	0.00%
2024/03/18	0	19.50	0	0.00	19.60	0	789	0.00%
2024/03/15	0	19.75	0	0.00	19.55	0	782	0.00%
2024/03/12	0	21.30	0	0.00	20.10	0	723	0.00%
2024/03/07	0	26.65	1	25.20	25.30	-1	665	-0.15%
2024/03/05	0	24.29	0	0.00	25.75	0	605	0.00%
2024/03/04	0	23.70	0	0.00	23.45	0	571	0.00%
2024/02/29	1	22.50	0	0.00	23.75	1	526	0.19%
2024/02/22	0	17.20	0	0.00	18.50	0	358	0.00%
2024/02/21	0	18.35	0	0.00	18.20	0	327	0.00%
2024/02/16	0	13.98	0	0.00	14.60	0	227	0.00%
2024/02/15	0	13.25	5	13.30	13.30	-5	210	-2.38%
2024/02/02	5	14.40	0	0.00	14.55	5	182	2.74%
2024/01/29	0	0.00	5	11.60	11.55	-5	83	-6.02%
2024/01/26	5	11.54	0	0.00	11.55	5	84	5.89%
2023/12/29	0	11.60	0	0.00	11.50	0	125	0.00%
2023/12/27	0	0.00	3	11.57	11.40	-3	124	-2.42%
2023/12/26	3	11.45	0	0.00	11.45	3	123	2.42%
2023/10/02	0	0.00	1	10.70	10.70	-1	114	-0.88%
2023/09/26	0	0.00	1	10.90	10.45	-1	116	-0.86%
2023/09/25	2	10.80	0	0.00	10.75	2	115	1.73%
2023/08/09	0	0.00	4	10.53	10.55	-4	123	-3.23%
2023/08/08	2	10.60	0	0.00	10.50	2	123	1.62%
2023/08/07	2	10.70	0	0.00	10.70	2	122	1.63%
2023/08/04	0	0.00	1	10.70	10.70	-1	124	-0.80%
2023/08/01	0	0.00	3	10.67	10.65	-3	124	-2.40%
2023/07/31	4	10.58	0	0.00	10.60	4	125	3.19%
2023/07/28	0	0.00	2	10.78	10.70	-2	126	-1.59%
2023/07/27	2	10.50	0	0.00	10.60	2	125	1.59%
2023/07/26	0	0.00	3	10.73	10.75	-3	125	-2.40%
2023/07/25	0	0.00	1	10.70	10.60	-1	125	-0.80%
2023/07/24	2	10.65	2	10.85	10.60	0	124	0.00%
2023/07/21	3	10.65	0	0.00	10.60	3	123	2.42%
2023/07/20	1	10.50	4	10.55	10.80	-3	124	-2.41%
2023/07/19	4	10.53	5	10.75	10.60	-1	122	-0.81%
2023/07/18	0	0.00	5	10.92	10.60	-5	122	-4.08%
2023/07/17	10	10.77	0	0.00	10.70	10	121	8.23%
2023/07/13	0	0.00	4	11.15	11.15	-4	117	-3.41%
2023/07/12	4	11.33	9	11.95	11.00	-5	114	-4.36%
2023/07/11	9	11.08	19	11.59	11.85	-10	105	-9.44%
2023/07/10	19	10.70	0	0.00	11.35	19	87	21.77%
2023/07/07	0	0.00	5	10.35	10.35	-5	71	-7.01%
2023/07/06	5	10.30	0	0.00	10.40	5	71	7.03%
2023/06/08	0	0.00	142	10.36	10.40	-142	72	-194.79%	大賣/鉅額交易
2023/06/07	0	0.00	3	10.52	10.50	-3	70	-4.23%
2023/06/06	3	10.35	0	0.00	10.40	3	69	4.33%
2023/04/21	0	0.00	15	10.30	10.10	-15	73	-20.31%
2023/04/20	0	0.00	58	10.31	10.30	-58	71	-80.86%
2023/02/01	0	0.00	22	10.50	10.55	-22	42	-51.91%
2023/01/30	0	0.00	8	9.91	9.90	-8	42	-18.86%
2022/07/26	0	0.00	20	10.93	10.85	-20	372	-5.38%
2022/07/20	20	11.31	0	0.00	11.30	20	405	4.94%
2022/05/06	0	0.00	2	13.55	14.45	-2	495	-0.40%
2022/05/05	2	13.33	0	0.00	13.40	2	449	0.44%
2022/04/21	0	0.00	2	14.60	14.40	-2	319	-0.63%
2022/04/20	2	14.60	44	14.50	14.60	-42	289	-14.53%
2022/04/19	44	14.47	48	13.73	14.50	-4	236	-1.69%
2022/04/18	48	13.00	0	0.00	13.20	48	163	29.43%
2022/01/17	0	0.00	0	11.75	11.70	0	267	0.00%
2021/07/13	0	0.00	8	12.40	12.35	-8	154	-5.18%
2020/05/21	0	0.00	3	14.20	14.10	-3	232	-1.29%
2020/02/10	0	16.00	0	0.00	15.85	0	152	0.00%
2019/12/10	0	0.00	54	17.87	18.15	-54	86	-62.73%
2019/04/30	0	0.00	5	21.25	21.15	-5	201	-2.48%
2019/04/23	0	24.85	0	0.00	22.00	0	213	0.00%
2019/04/16	0	24.65	0	0.00	24.45	0	208	0.00%
2019/04/15	0	24.50	0	0.00	24.60	0	225	0.00%
2019/04/11	0	26.00	0	0.00	24.10	0	244	0.00%
2018/12/26	0	0.00	2	18.55	18.55	-2	280	-0.71%
2018/12/25	2	16.75	0	0.00	16.90	2	271	0.74%
2018/10/30	1	18.50	0	0.00	18.20	1	588	0.17%
2018/10/29	0	0.00	1	18.20	18.20	-1	610	-0.16%
2018/10/17	0	0.00	46	24.13	23.75	-46	604	-7.61%
2018/10/08	2	24.80	2	25.18	24.90	0	592	0.00%
2018/10/05	0	0.00	5	25.00	25.10	-5	594	-0.84%
2018/09/12	1	25.45	1	25.40	25.35	0	702	0.00%
2018/09/07	0	0.00	2	27.60	26.95	-2	703	-0.28%
2018/09/03	10	28.43	10	28.41	27.00	0	716	0.00%
2018/08/28	6	26.67	6	26.89	26.30	0	704	0.00%
2018/08/27	1	26.90	1	26.50	26.95	0	703	0.00%
2018/08/15	5	26.46	5	26.78	25.50	0	846	0.00%
2018/08/14	1	24.55	0	0.00	27.20	1	826	0.12%
2018/08/10	0	0.00	51	28.25	27.65	-51	774	-6.59%
2018/08/09	16	28.89	13	28.31	28.25	3	773	0.39%
2018/08/08	18	29.22	11	29.65	29.00	7	750	0.93%
2018/08/06	3	30.90	3	31.13	31.75	0	723	0.00%
2018/08/03	10	30.51	10	30.89	31.20	0	716	0.00%
2018/07/31	12	35.21	12	35.47	35.05	0	688	0.00%
2018/07/30	5	36.06	5	35.50	35.95	0	690	0.00%
2018/07/25	6	37.28	4	37.65	37.50	2	725	0.28%
2018/07/20	1	35.70	1	35.90	36.30	0	819	0.00%
2018/07/16	6	38.20	6	38.43	38.30	0	992	0.00%
2018/07/12	2	36.90	2	37.40	37.50	0	993	0.00%
2018/07/11	6	36.38	6	36.26	36.15	0	990	0.00%
2018/07/10	4	35.80	4	36.25	36.95	0	991	0.00%
2018/07/09	2	36.35	2	35.90	36.50	0	996	0.00%
2018/07/06	5	35.46	5	35.08	37.55	0	998	0.00%
2018/07/05	17	36.39	17	36.71	35.65	0	970	0.00%
2018/07/04	1	39.50	1	40.35	39.60	0	944	0.00%
2018/07/02	6	41.60	6	42.21	42.00	0	935	0.00%
2018/06/29	3	43.12	3	43.42	43.00	0	928	0.00%
2018/06/28	10	41.17	10	41.70	42.00	0	924	0.00%
2018/06/26	4	44.36	4	44.74	43.95	0	906	0.00%
2018/06/25	2	45.60	0	0.00	45.20	2	896	0.22%
2018/06/22	1	46.80	1	47.30	46.40	0	890	0.00%
2018/06/20	7	45.64	9	45.40	45.45	-2	885	-0.23%
2018/06/19	6	47.20	0	0.00	46.90	6	878	0.68%
2018/06/15	2	47.60	0	0.00	47.95	2	874	0.23%
2018/06/14	7	48.74	5	49.06	48.00	2	884	0.23%
2018/06/13	17	48.49	21	48.20	48.30	-4	880	-0.45%
2018/06/12	23	47.51	29	47.98	49.40	-6	866	-0.69%
2018/06/11	6	45.72	6	45.65	45.65	0	839	0.00%
2018/06/08	7	45.30	7	45.58	45.20	0	834	0.00%
2018/06/07	5	46.42	3	46.35	46.00	2	829	0.24%
2018/06/06	12	46.33	12	46.46	46.10	0	823	0.00%
2018/06/05	17	45.96	11	45.96	45.80	6	816	0.73%
2018/06/04	30	47.42	25	46.93	46.50	5	810	0.62%
2018/06/01	3	48.00	12	47.81	48.35	-9	798	-1.13%
2018/05/31	24	49.30	22	49.50	47.65	2	794	0.25%
2018/05/30	12	48.59	9	49.06	50.30	3	785	0.38%
2018/05/29	25	49.58	25	49.83	49.50	0	778	0.00%
2018/05/28	29	49.83	28	50.34	50.50	1	759	0.13%
2018/05/25	28	49.78	30	49.52	50.00	-2	714	-0.28%
2018/05/24	4	46.20	5	46.60	46.75	-1	664	-0.15%
2018/05/23	29	47.09	26	47.24	48.10	3	640	0.47%
2018/05/22	6	43.80	6	44.17	43.90	0	583	0.00%
2018/05/17	3	43.30	8	43.01	42.65	-5	576	-0.87%
2018/05/15	0	0.00	5	44.00	43.75	-5	571	-0.87%
2018/05/14	2	43.05	2	43.50	43.00	0	579	0.00%
2018/05/11	9	43.70	9	43.97	43.10	0	574	0.00%
2018/05/10	15	42.42	5	42.74	42.35	10	565	1.77%
2018/05/09	4	42.48	14	42.38	42.90	-10	561	-1.78%
2018/05/08	6	43.43	6	43.93	42.80	0	560	0.00%
2018/05/07	3	42.50	3	42.77	42.60	0	556	0.00%
2018/05/04	4	44.16	4	44.56	43.40	0	551	0.00%
2018/05/03	11	44.04	15	44.35	44.00	-4	537	-0.74%
2018/05/02	38	43.68	38	43.79	44.70	0	525	0.00%
2018/04/30	21	43.87	22	44.10	43.20	-1	511	-0.20%
2018/04/27	3	41.75	3	42.05	41.90	0	483	0.00%
2018/04/26	41	43.00	27	43.11	40.50	14	469	2.98%
2018/04/25	19	42.42	29	43.21	44.10	-10	416	-2.40%
2018/04/24	21	43.03	21	43.37	40.10	0	373	0.00%
2018/04/17	6	38.45	6	38.53	38.20	0	241	0.00%
2018/04/13	0	0.00	6	39.13	39.45	-6	242	-2.47%
2018/04/10	5	37.80	5	38.20	37.95	0	230	0.00%
2018/03/21	2	37.18	0	0.00	37.05	2	243	0.82%
2018/03/20	14	37.67	8	37.23	37.20	6	243	2.46%
2018/03/19	7	38.34	5	38.50	38.50	2	234	0.85%
2018/03/16	11	38.12	0	0.00	38.50	11	241	4.56%
2018/03/13	0	0.00	9	38.34	38.30	-9	247	-3.63%
2018/03/12	0	0.00	10	38.50	38.50	-10	249	-4.01%
2018/03/09	10	38.26	12	38.50	38.55	-2	254	-0.79%
2018/03/08	12	38.75	0	0.00	38.55	12	261	4.58%
2018/03/07	16	38.45	16	38.68	38.90	0	264	0.00%
2018/03/06	0	0.00	22	39.32	39.00	-22	265	-8.27%
2018/03/05	17	39.44	10	39.83	39.30	7	266	2.62%
2018/03/02	42	38.62	9	39.12	38.80	33	266	12.39%
2018/02/27	0	0.00	10	37.53	37.60	-10	270	-3.69%
2018/02/26	0	0.00	9	37.60	37.60	-9	276	-3.26%
2018/02/23	0	0.00	5	37.50	37.50	-5	278	-1.79%
2018/02/22	7	37.56	5	37.81	37.45	2	282	0.71%
2018/02/21	0	0.00	10	37.50	37.90	-10	284	-3.52%
2018/02/09	3	35.90	6	36.43	35.95	-3	287	-1.04%
2018/02/08	0	0.00	2	35.90	35.85	-2	287	-0.70%
2018/02/07	5	35.60	5	36.87	35.60	0	288	0.00%
2018/02/06	27	35.87	5	35.20	35.15	22	298	7.38%
2018/02/05	0	0.00	17	37.96	38.05	-17	287	-5.92%
2018/02/02	15	38.59	0	0.00	38.45	15	296	5.06%
2018/02/01	10	38.58	0	0.00	38.90	10	306	3.26%
2018/01/31	0	0.00	10	38.78	39.00	-10	309	-3.23%
2018/01/30	0	0.00	15	39.40	39.20	-15	314	-4.78%
2018/01/24	0	0.00	10	40.38	40.40	-10	423	-2.36%
2018/01/23	5	39.80	0	0.00	39.65	5	475	1.05%
2018/01/22	5	40.15	0	0.00	39.75	5	486	1.03%
2018/01/19	5	40.20	0	0.00	40.20	5	491	1.02%
2018/01/17	1	39.75	0	0.00	40.10	1	506	0.20%
2018/01/15	17	40.36	5	41.50	39.85	12	542	2.21%
2018/01/12	0	0.00	3	39.25	39.50	-3	539	-0.56%
2018/01/11	7	38.30	22	38.65	38.95	-15	538	-2.79%
2018/01/10	0	0.00	9	39.05	38.95	-9	532	-1.69%
2018/01/09	9	39.59	0	0.00	39.35	9	531	1.69%
2018/01/05	13	39.98	0	39.80	40.00	13	530	2.45%
2018/01/04	0	0.00	16	40.55	40.35	-16	527	-3.03%
2018/01/03	9	40.90	6	41.43	40.65	3	526	0.57%
2018/01/02	10	40.60	10	41.00	40.70	0	524	0.00%