台股 » 個股 » 麗清 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

麗清

(3346)
可現股當沖
  • 股價
    47.60
  • 漲跌
    ▼0.55
  • 漲幅
    -1.14%
  • 成交量
    1,081
  • 產業
    上市 汽車類股
  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
麗清 (3346)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281148.8000.0048.15112,6720.41%
2024/03/27247.2000.0047.5523,1940.06%
2024/03/2600.00247.0047.00-23,454-0.06%
2024/03/22147.852047.7048.00-193,466-0.55%
2024/03/21048.05147.8547.85-13,509-0.03%
2024/03/20048.6500.0048.1503,6180.00%
2024/03/19248.6000.0048.6023,7660.05%
2024/03/18048.3500.0049.0003,8110.00%
2024/03/15248.13248.0548.0503,8380.00%
2024/03/14148.90648.8748.85-53,885-0.13%
2024/03/1300.002049.7549.55-203,904-0.51%
2024/03/12050.401650.9350.50-163,899-0.41%
2024/03/11150.203350.6650.40-323,890-0.82%
2024/03/08349.281049.5849.25-73,868-0.18%
2024/03/072751.534851.9848.05-213,797-0.55%
2024/03/061651.912952.1451.90-133,686-0.35%
2024/03/05551.804851.1051.80-433,651-1.18%
2024/03/044451.031051.1051.30343,6340.94%
2024/03/012751.7900.0051.50273,6080.75%
2024/02/293951.3300.0051.40393,5871.09%
2024/02/27550.5000.0050.4053,5650.14%
2024/02/2600.00151.2050.80-13,543-0.03%
2024/02/2300.001249.8049.75-123,512-0.34%
2024/02/221450.47250.4050.40123,5070.34%
2024/02/21148.954149.3149.10-403,444-1.16%
2024/02/16549.80248.5849.8033,4450.09%
2024/02/15247.38148.0047.7013,4220.03%
2024/02/01148.2000.0048.2013,4820.03%
2024/01/31248.58348.6048.65-13,488-0.03%
2024/01/2600.001048.9148.50-103,504-0.29%
2024/01/25249.5500.0049.4023,5080.06%
2024/01/241050.25150.3049.7093,5360.25%
2024/01/23549.90649.5449.70-13,552-0.03%
2024/01/2200.00548.9049.10-53,551-0.14%
2024/01/1900.00147.9548.00-13,575-0.03%
2024/01/18148.1000.0048.1013,5930.03%
2024/01/171148.663748.6847.95-263,623-0.72%
2024/01/16149.60549.6049.60-43,613-0.11%
2024/01/15450.10150.2050.3033,6160.08%
2024/01/122049.35549.4049.40153,6350.41%
2024/01/11649.89249.9550.2043,6500.11%
2024/01/10149.35149.4049.5003,7080.00%
2024/01/096351.009351.7549.85-303,804-0.79%
2024/01/0814251.471951.7451.801233,6863.34% 大買/鉅額交易
2024/01/0526750.892051.1051.002473,7736.55% 大買/鉅額交易
2024/01/042751.092250.5050.4053,8730.13%
2024/01/033251.732151.6651.20113,8940.28%
2024/01/021353.43453.0052.9093,8640.23%
2023/12/291053.4500.0052.70103,8550.26%
2023/12/282153.77153.3053.20203,8370.52%
2023/12/271855.74455.5554.40143,8250.37%
2023/12/264254.903153.8155.00113,6810.30%
2023/12/258754.394455.2253.90433,4651.24%
2023/12/2282.253.6320053.8753.10-117.83,201-3.68% 大賣/鉅額交易
2023/12/2127.249.7632.249.5651.80-52,656-0.19%
2023/12/201947.08347.0547.45162,4050.67%
2023/12/19647.940.147.1047.205.92,4160.25%
2023/12/181648.531148.4148.3552,4050.21%
2023/12/154349.383649.7849.5072,3740.30%
2023/12/1418.148.431848.6748.750.12,2800.00%
2023/12/13145.70247.1046.60-12,145-0.05%
2023/12/12546.20146.1546.0542,1160.19%
2023/12/111147.381048.0046.6012,1350.05%
2023/12/081947.321247.4547.8072,3280.30%
2023/12/07746.55746.9946.1002,4700.00%
2023/12/06346.25346.2546.1502,4910.00%
2023/12/05346.1800.0046.0532,5150.12%
2023/12/04747.36446.8546.8532,5500.12%
2023/12/01747.10747.4447.2002,5440.00%
2023/11/30146.65846.6246.55-72,532-0.28%
2023/11/29346.8700.0046.7532,5380.12%
2023/11/2800.00247.2547.30-22,546-0.08%
2023/11/2400.001146.5046.45-112,535-0.43%
2023/11/23847.09346.7546.7552,5310.20%
2023/11/22247.13447.1047.10-22,554-0.08%
2023/11/21646.6100.0046.5062,5490.24%
2023/11/2000.00546.6046.55-52,542-0.20%
2023/11/17146.2000.0046.4012,5360.04%
2023/11/1500.001647.2447.00-162,521-0.63%
2023/11/102847.1400.0045.80282,5071.12%
2023/11/092947.9300.0047.40292,4661.18%
2023/11/081048.6300.0048.75102,4660.41%
2023/11/07348.33348.5748.2002,4660.00%
2023/11/061048.252248.3048.55-122,498-0.48%
2023/11/0300.00247.9047.85-22,572-0.08%
2023/11/022148.22148.0048.30202,5780.78%
2023/11/011347.94247.9347.40112,5770.43%
2023/10/31150.90149.4549.0502,5540.00%
2023/10/30351.07350.7750.4002,5920.00%
2023/10/27550.94350.8349.9022,6420.08%
2023/10/26451.60251.7551.0022,6920.07%
2023/10/25251.95352.1051.70-12,745-0.04%
2023/10/24250.45150.4050.7012,7920.04%
2023/10/2300.00149.9049.85-12,804-0.04%
2023/10/201050.56349.9249.8072,8210.25%
2023/10/19151.70151.8051.7002,8190.00%
2023/10/181051.79251.6051.7082,8430.28%
2023/10/17553.626654.0853.30-612,895-2.11%
2023/10/16152.00452.7052.90-32,862-0.10%
2023/10/13653.072653.2752.70-202,911-0.69%
2023/10/12152.106952.3052.30-682,881-2.36%
2023/10/111651.99250.5549.90142,7750.50%
2023/10/063450.8000.0051.00342,7841.22%
2023/10/053851.01851.2551.00302,8331.06%
2023/10/04350.70650.3850.40-32,910-0.10%
2023/10/0300.00351.0050.30-33,164-0.09%
2023/10/0200.001448.7649.10-143,265-0.43%
2023/09/271947.7200.0047.65193,3920.56%
2023/09/26649.50549.0448.7013,4440.03%
2023/09/25448.851248.8249.00-83,546-0.23%
2023/09/22346.10347.1047.4003,6030.00%
2023/09/211547.48347.0047.20123,6420.33%
2023/09/20648.5900.0048.2063,6320.17%
2023/09/19849.84548.9548.9533,6450.08%
2023/09/15749.761150.0949.90-43,628-0.11%
2023/09/141849.341249.9450.2063,6280.17%
2023/09/134050.172751.1149.15133,5960.36%
2023/09/12249.509849.3150.30-963,399-2.82%
2023/09/111949.291049.7546.8593,3460.27%
2023/09/084248.563548.8148.7573,4640.20%
2023/09/076448.65648.6447.55583,6161.60%
2023/09/042146.86146.8046.80204,0110.50%
2023/09/0100.00546.7947.10-54,124-0.12%
2023/08/3100.00145.7045.70-14,261-0.02%
2023/08/30244.9500.0044.8524,2620.05%
2023/08/25345.8800.0045.1534,2690.07%
2023/08/21146.5500.0046.4014,2640.02%
2023/08/18546.5000.0046.4054,2720.12%
2023/08/17146.501647.2447.25-154,288-0.35%
2023/08/15146.1500.0046.1514,2960.02%
2023/08/141745.87145.6545.25164,2960.37%
2023/08/11548.2300.0047.7554,2680.12%
2023/08/102648.1500.0048.00264,2580.61%
2023/08/09149.403449.8550.20-334,226-0.78%
2023/08/081848.521049.0048.3584,1470.19%
2023/08/072148.4300.0048.75214,1450.51%
2023/08/041047.9800.0048.50104,1560.24%
2023/08/02348.881049.7548.50-74,147-0.17%
2023/08/01752.7400.0050.7074,0790.17%
2023/07/311154.093554.1752.50-244,016-0.60%
2023/07/284654.00853.3353.60383,9320.97%
2023/07/271453.986853.7454.40-543,849-1.40%
2023/07/26752.27152.3051.5063,7520.16%
2023/07/252852.152252.2452.2063,7150.16%
2023/07/242151.2900.0051.50213,6840.57%
2023/07/21352.13352.7052.4003,6510.00%
2023/07/202752.503753.8552.50-103,610-0.28%
2023/07/19251.8036.152.9452.40-34.13,481-0.98%
2023/07/18150.901050.7650.40-93,406-0.26%
2023/07/171052.501952.7253.30-93,327-0.27%
2023/07/1400.00651.7351.00-63,253-0.18%
2023/07/131251.16251.9050.80103,2490.31%
2023/07/12652.47653.3051.9003,1870.00%
2023/07/11752.90253.7052.1053,1330.16%
2023/07/104255.58754.2353.20353,0511.15%
2023/07/073154.76654.0054.40252,7870.90%
2023/07/06152.0000.0052.1012,6460.04%
2023/07/051452.2100.0051.60142,5910.54%
2023/07/04551.50151.5051.9042,5070.16%
2023/07/032751.063450.6051.20-72,448-0.29%
2023/06/30149.00348.9049.20-22,343-0.09%
2023/06/291848.04347.4547.45152,2750.66%
2023/06/27146.6500.0046.7512,2450.04%
2023/06/26247.3000.0047.4522,2600.09%
2023/06/21547.6000.0047.8052,3460.21%
2023/06/201247.7700.0047.50122,3580.51%
2023/06/19647.651047.2047.25-42,390-0.17%
2023/06/162147.49747.7347.20142,3980.58%
2023/06/154548.98748.2648.05382,3561.61%
2023/06/146349.062348.9949.65402,2681.76%
2023/06/135348.377047.9048.25-172,161-0.79%
2023/06/125447.184547.3947.0592,0310.44%
2023/06/093644.77243.8544.80341,8031.89%
2023/06/081844.491344.4343.2051,7400.29%
2023/06/072145.29245.0545.05191,6381.16%
2023/06/06344.351344.0344.95-101,529-0.66%
2023/06/02842.1000.0042.2081,3990.57%
2023/06/01342.70742.9842.95-41,406-0.28%
2023/05/3100.002041.2341.10-201,436-1.39%
2023/05/26140.5000.0040.5011,5310.07%
2023/05/25241.6500.0041.6521,5340.13%
2023/05/2300.00342.0242.30-31,570-0.19%
2023/05/1900.00340.5040.55-31,600-0.19%
2023/05/1700.00140.1540.15-11,585-0.06%
2023/05/1600.00339.2039.50-31,577-0.19%
2023/05/15639.18338.9038.8031,5770.19%
2023/05/12239.05138.9538.9511,5910.06%
2023/05/11138.90138.5038.9001,5920.00%
2023/05/101039.2500.0038.80101,5770.63%
2023/05/09437.56138.3537.5031,5590.19%
2023/05/04237.5500.0037.9021,6100.12%
2023/05/03238.0500.0037.9021,6300.12%
2023/05/0200.00338.6538.60-31,659-0.18%
2023/04/28338.9000.0038.3031,7000.18%
2023/04/27238.2000.0038.5521,6980.12%
2023/04/26237.5500.0037.9021,6920.12%
2023/04/25237.4500.0037.5021,7030.12%
2023/04/24338.7500.0038.4031,6980.18%
2023/04/1800.002542.3542.50-251,669-1.50%
2023/04/1400.00441.7041.70-41,642-0.24%
2023/04/111543.2800.0042.60151,5980.94%
2023/04/10542.8000.0042.7051,5970.31%
2023/03/31142.90142.9042.9001,5970.00%
2023/03/2800.00543.3543.25-51,624-0.31%
2023/03/271044.7000.0044.05101,6060.62%
2023/03/241044.231244.2344.40-21,643-0.12%
2023/03/2300.00142.7042.85-11,608-0.06%
2023/03/221443.392143.1642.75-71,604-0.44%
2023/03/21642.7500.0042.4061,5780.38%
2023/03/20342.23142.4042.3521,6250.12%
2023/03/1500.00242.5042.00-21,680-0.12%
2023/03/13241.10241.1541.3501,6670.00%
2023/03/10240.73240.7840.8501,6550.00%
2023/03/09340.40641.0040.25-31,677-0.18%
2023/03/08641.4300.0041.3561,6650.36%
2023/03/0600.00141.1040.75-11,664-0.06%
2023/03/03640.62240.9540.9041,6370.24%
2023/03/02441.04340.4041.3511,5740.06%
2023/03/0100.00139.6039.65-11,516-0.07%
2023/02/23138.9500.0038.8011,4790.07%
2023/02/2200.00239.1339.10-21,472-0.14%
2023/02/21439.93239.8539.1521,4650.14%
2023/02/20040.05140.2039.80-11,429-0.07%
2023/02/15336.8700.0036.7531,3910.22%
2023/02/1300.00136.7036.70-11,426-0.07%
2023/02/0800.00238.6538.45-21,435-0.14%
2023/02/07138.65738.7938.50-61,438-0.42%
2023/02/06338.8251.139.0538.60-48.11,441-3.33%
2023/02/03738.51338.6338.6541,4280.28%
2023/02/02638.773438.8338.70-281,421-1.97%
2023/02/01338.751538.6538.75-121,416-0.85%
2023/01/31737.991938.2038.50-121,402-0.86%
2023/01/301436.912037.3837.80-61,384-0.43%
2023/01/17135.4000.0035.5511,3420.07%
2023/01/13636.0800.0035.2561,3580.44%
2023/01/12837.11236.9536.4061,3510.44%
2023/01/111537.131037.1437.0051,3630.37%
2023/01/102036.59536.9436.45151,3381.12%
2023/01/092236.05936.4036.40131,3470.96%
2023/01/06335.4000.0035.7031,3560.22%
2023/01/04535.02535.2835.9501,3900.00%
2023/01/03534.76234.9034.7531,4130.21%
2022/12/29535.1000.0035.1051,4470.35%
2022/12/27537.3000.0037.0051,4650.34%
2022/12/221338.45237.3037.30111,5180.72%
2022/12/212738.3600.0038.40271,5391.75%
2022/12/201237.7700.0036.95121,5550.77%
2022/12/16538.46439.0438.5511,6210.06%
2022/12/151138.481438.7638.85-31,556-0.19%
2022/12/1400.00837.1937.60-81,523-0.52%
2022/12/13836.8100.0036.3081,6440.49%
2022/12/121437.712437.9037.40-101,687-0.59%
2022/12/091837.193637.3837.90-181,802-1.00%
2022/12/081836.6000.0036.75181,8250.99%
2022/12/07136.2000.0035.8511,8170.06%
2022/12/061137.183036.2536.35-191,918-0.99%
2022/12/02536.05636.3936.35-11,939-0.05%
2022/12/01734.73235.8035.8051,9330.26%
2022/11/3000.00134.1034.10-11,915-0.05%
2022/11/29233.95133.9033.9011,9350.05%
2022/11/1800.00131.6531.65-12,314-0.04%
2022/11/14531.5000.0031.5052,5550.20%
2022/11/09531.1000.0030.9552,8040.18%
2022/10/18131.9000.0031.4013,1380.03%
2022/10/11133.90134.0533.7003,0560.00%
2022/10/07236.98136.7036.3513,0240.03%
2022/10/05137.3000.0037.3012,9810.03%
2022/10/04537.8000.0038.2552,9580.17%
2022/10/03537.0000.0037.2552,9360.17%
2022/09/27137.80137.5537.5002,8120.00%
2022/09/265.139.11337.6737.652.12,7750.07%
2022/09/23544.00140.6040.5042,7350.15%
2022/09/21242.50242.6542.7002,6550.00%
2022/09/191141.701243.1641.50-12,484-0.04%
2022/09/16943.61743.6142.9022,4070.08%
2022/09/15742.29843.2342.50-12,209-0.05%
2022/09/14141.25141.1041.3502,0820.00%
2022/09/13443.602344.0742.10-192,061-0.92%
2022/09/12142.20142.3542.4001,9290.00%
2022/09/0500.00141.2040.00-11,820-0.05%
2022/09/0200.00141.7041.90-11,788-0.06%
2022/08/311042.381042.8042.4001,7280.00%
2022/08/301341.60341.7542.50101,6750.60%
2022/08/291640.171841.1341.50-21,613-0.12%
2022/08/26441.661741.8641.25-131,563-0.83%
2022/08/251340.4500.0040.00131,4030.93%
2022/08/231240.141240.4339.6001,3790.00%
2022/08/181740.33240.6040.60151,2041.25%
2022/08/17239.80240.9039.6001,1000.00%
2022/08/16339.40238.8040.0019950.10%
2022/08/152539.392538.7939.3509380.00%
2022/08/123137.556735.9737.35-36795-4.52%
2022/08/11234.254134.7734.80-39504-7.73%
2022/08/10732.2300.0031.6574411.59%
2022/08/05130.50130.8030.8504380.00%
2022/08/03530.4000.0030.4554441.12%
2022/08/02531.1000.0031.1554481.12%
2022/07/29532.0000.0031.9054481.12%
2022/07/28632.12133.2031.8054461.12%
2022/07/22531.9500.0031.0554251.17%
2022/07/21531.2000.0031.1554281.17%
2022/07/191030.8000.0030.90104362.29%
2022/07/18530.5000.0030.4054371.14%
2022/06/28131.40133.1531.5005000.00%
2022/06/1700.002930.3030.30-29505-5.74%
2022/06/13131.9000.0031.9015020.20%
2022/06/10232.4500.0032.4525040.40%
2022/06/0900.00532.7032.70-5509-0.98%
2022/06/062733.8000.0033.30275125.27%
2022/06/01534.752134.5834.55-16507-3.15%
2022/05/312033.3000.0032.95204724.24%
2022/05/26233.58133.4533.0014430.23%
2022/05/2500.00133.0033.00-1399-0.25%
2022/05/24131.5500.0030.0013930.25%
2022/05/031030.901030.9030.8503930.00%
2022/04/2700.00130.8030.75-1401-0.25%
2022/04/1400.001836.2136.20-18411-4.38%
2022/04/11536.48236.3036.3034060.74%
2022/04/084635.1500.0035.104638411.97%
2022/03/2300.00137.8037.35-1413-0.24%
2022/03/2200.002.437.2937.55-2.4446-0.55%
2022/02/2400.00340.6039.95-3707-0.42%
2022/02/16543.0700.0042.8557660.65%
2022/02/11243.9000.0043.5527790.26%
2022/02/09544.3000.0044.3057870.63%
2022/02/08744.2600.0044.3577860.89%
2022/01/21340.9000.0040.9038310.36%
2022/01/1000.00142.0043.05-11,032-0.10%
2022/01/0700.00342.2042.20-31,031-0.29%
2021/12/2200.00144.8044.65-11,008-0.10%
2021/12/1600.00147.1046.95-1975-0.10%
2021/12/13147.4000.0046.6019120.11%
2021/12/09145.0500.0044.7517870.13%
2021/12/0800.00144.1043.90-1772-0.13%
2021/12/02143.5000.0043.2517590.13%
2021/11/23144.0000.0043.8517120.14%
2021/11/17244.3500.0043.5526690.30%
2021/11/1500.001044.5044.20-10666-1.50%
2021/11/0800.00643.2343.15-6689-0.87%
2021/11/0500.008843.9044.00-88700-12.56%
2021/11/0400.00444.8644.75-4702-0.57%
2021/11/0300.001145.1044.95-11703-1.56%
2021/11/02145.003346.8944.55-32707-4.52%
2021/11/01146.304445.7545.80-43687-6.25%
2021/10/2900.001645.1344.00-16669-2.39%
2021/10/28345.05145.0044.6526600.30%
2021/10/271644.5913645.5245.70-120657-18.26% 大賣/鉅額交易
2021/10/26642.35743.1142.80-1602-0.17%
2021/10/2500.00141.4041.30-1574-0.17%
2021/10/22141.7500.0040.6516180.16%
2021/10/21140.7000.0039.7017230.14%
2021/10/2000.00542.5040.20-51,049-0.48%
2021/10/192438.6900.0040.15241,1292.13%
2021/10/18136.9000.0036.5011,1270.09%
2021/10/15836.7600.0036.7081,1380.70%
2021/10/13536.7000.0036.0051,1540.43%
2021/09/1700.00740.0939.60-71,553-0.45%
2021/09/1300.00339.1039.20-31,843-0.16%
2021/09/09138.6000.0039.0011,8700.05%
2021/08/27140.7000.0041.0011,9230.05%
2021/08/26141.0000.0041.0011,9260.05%
2021/08/25241.90142.2041.8511,9340.05%
2021/08/24140.25140.4040.0501,9390.00%
2021/08/23140.8000.0040.7011,9590.05%
2021/08/202039.8400.0039.45201,9641.02%
2021/08/192740.06140.5039.85261,9641.32%
2021/08/184541.24940.8541.65361,9621.83%
2021/08/16140.0000.0041.1011,9720.05%
2021/08/132043.8300.0042.70201,9711.01%
2021/08/12344.9000.0044.4531,9720.15%
2021/08/1120.345.3600.0044.3020.31,9931.02%
2021/08/090.247.6000.0047.550.22,0240.01%
2021/08/060.148.6500.0048.300.12,0400.01%
2021/08/05249.30149.3049.1012,0720.05%
2021/08/04549.9600.0049.3052,1210.24%
2021/08/031049.7500.0049.60102,1470.47%
2021/08/0218.149.511149.4449.307.12,1580.33%
2021/07/301049.5500.0050.10102,1670.46%
2021/07/291849.7100.0049.55182,1560.83%
2021/07/2832.148.5600.0048.7032.12,1491.49%
2021/07/276253.739554.1652.60-332,156-1.53%
2021/07/263454.47954.5855.40252,0791.20%
2021/07/234350.531549.6351.70281,7741.58%
2021/07/2220.247.521047.6547.0510.21,6780.61%
2021/07/213146.5500.0045.75311,6811.84%
2021/07/20947.0300.0047.0591,6840.53%
2021/07/19248.0000.0048.0021,7060.12%
2021/07/15247.9000.0047.8021,7720.11%
2021/07/14147.8500.0047.7511,8020.06%
2021/07/06150.1000.0049.8012,0920.05%
2021/06/3000.001049.8548.65-102,741-0.36%
2021/06/291047.7500.0048.00102,8690.35%
2021/06/25450.90552.9050.20-13,046-0.03%
2021/06/2400.00549.6151.00-53,012-0.17%
2021/06/231044.47245.6046.4083,1590.25%
2021/06/2200.00543.0942.20-53,687-0.14%
2021/06/21243.3000.0042.8024,1010.05%
2021/06/18544.77144.3044.2044,3340.09%
2021/06/16142.9500.0042.8515,1700.02%
2021/06/0400.00243.2043.05-25,774-0.03%
2021/05/2700.00442.9842.60-46,001-0.07%
2021/05/25443.36843.4843.30-46,027-0.07%
2021/05/2400.001042.6442.85-106,033-0.17%
2021/05/2100.00142.2542.20-16,053-0.02%
2021/05/20941.3200.0040.8596,0860.15%
2021/05/191242.2300.0041.75126,1860.19%
2021/05/1800.00440.7040.70-46,216-0.06%
2021/05/1400.00441.1041.05-46,442-0.06%
2021/05/11645.6000.0045.6066,3670.09%
2021/05/10251.8000.0049.7026,3550.03%
2021/05/0700.00450.9051.80-46,362-0.06%
2021/05/06249.0000.0048.6526,3570.03%
2021/05/05149.3000.0048.6016,3690.02%
2021/05/04450.35350.2749.3016,4030.02%
2021/05/03551.3800.0051.1056,3740.08%
2021/04/29555.30255.5054.6036,3650.05%
2021/04/2800.00456.3056.20-46,380-0.06%
2021/04/2700.000.357.5056.20-0.36,4390.00%
2021/04/2600.000.157.7157.10-0.16,5180.00%
2021/04/2300.00158.0057.20-16,571-0.02%
2021/04/2200.000.156.0056.00-0.16,6610.00%
2021/04/20560.00360.5059.6026,9310.03%
2021/04/1900.001.461.0560.70-1.47,059-0.02%
2021/04/1600.00460.7560.60-47,064-0.06%
2021/04/15260.00259.8059.7007,1870.00%
2021/04/14458.80258.2057.9027,2970.03%
2021/04/13260.10260.6059.5007,2960.00%
2021/04/1200.00661.4861.00-67,356-0.08%
2021/04/09263.45265.7562.2007,4250.00%
2021/04/08266.506.365.6365.60-4.37,522-0.06%
2021/04/071766.2021.366.4265.80-4.37,467-0.06%
2021/04/06563.22162.7064.1047,3670.05%
2021/04/01162.80463.4862.30-37,591-0.04%
2021/03/311462.8500.0062.30147,7830.18%
2021/03/3000.003.162.3062.30-3.17,674-0.04%
2021/03/29762.74262.1061.7057,6310.07%
2021/03/261062.9019.462.9662.00-9.47,508-0.13%
2021/03/254262.5828.462.8763.5013.67,3340.18%
2021/03/24362.7712.162.1162.90-9.16,807-0.13%
2021/03/23258.501.358.5558.900.76,4340.01%
2021/03/22559.803760.2258.30-326,228-0.51%
2021/03/191654.644554.2658.10-295,842-0.50%
2021/03/182751.834651.2452.90-195,580-0.34%
2021/03/17648.83649.1848.5005,4710.00%
2021/03/15548.6000.0048.6055,4770.09%
2021/03/122450.531751.4448.5575,4690.13%
2021/03/11149.80649.8049.90-55,373-0.09%
2021/03/1015.249.403749.8349.50-21.85,348-0.41%
2021/03/092949.078449.1849.55-555,306-1.04%
2021/03/08647.20647.7046.8505,1490.00%
2021/03/05446.6000.0046.6545,1830.08%
2021/03/04146.70147.2546.6005,2350.00%
2021/03/03546.54446.7047.5015,2810.02%
2021/02/26446.52346.9746.7515,8140.02%
2021/02/25147.8000.0047.2016,0200.02%
2021/02/23347.6800.0047.5536,1040.05%
2021/02/22248.55148.7548.5016,1060.02%
2021/02/192049.731550.2448.7056,1230.08%
2021/02/18448.61348.9248.7016,1270.02%
2021/02/17447.71848.4948.50-46,155-0.06%
2021/02/05746.489847.3847.40-916,081-1.50%
2021/02/03143.0000.0042.9016,1690.02%
2021/02/02542.83442.7342.6016,3230.02%
2021/01/29144.6500.0044.5516,7060.01%
2021/01/281046.59247.4346.0086,9680.11%
2021/01/2700.00147.0046.70-17,063-0.01%
2021/01/263446.891347.2746.00217,1400.29%
2021/01/22245.50246.0845.7007,2480.00%
2021/01/21546.56546.8945.6007,2890.00%
2021/01/202046.522346.7345.60-37,408-0.04%
2021/01/192449.451850.4247.7567,5700.08%
2021/01/182148.692649.4349.10-57,737-0.06%
2021/01/154149.612950.4949.00128,4980.14%
2021/01/141650.965252.2251.80-368,814-0.41%
2021/01/13348.701749.5949.00-148,668-0.16%
2021/01/123248.624049.4248.05-88,951-0.09%
2021/01/111748.27548.7848.00128,9310.13%
2021/01/085448.741548.7248.80398,9440.44%
2021/01/07948.584149.4050.00-328,880-0.36%
2021/01/064848.02947.6046.45398,7570.45%
2021/01/053448.771849.1149.10168,6540.18%
2021/01/0411749.53750.1749.251108,5271.29% 大買/鉅額交易
2020/12/313548.173748.4849.05-28,338-0.02%
2020/12/303346.64647.3046.40278,0990.33%
2020/12/292048.36748.9147.00138,0210.16%
2020/12/281948.3710749.9050.90-887,776-1.13% 大賣/
2020/12/253045.177145.0446.35-417,345-0.56%
2020/12/242642.53742.6942.15196,9980.27%
2020/12/23439.76140.9541.1036,9340.04%
2020/12/22240.0300.0040.0026,9070.03%
2020/12/21140.70541.4741.35-46,886-0.06%
2020/12/181842.1000.0042.00186,8620.26%
2020/12/17442.781543.2142.30-116,820-0.16%
2020/12/16342.651042.6042.50-76,774-0.10%
2020/12/154142.461142.9542.40306,7360.45%
2020/12/141343.192743.2543.60-146,644-0.21%
2020/12/115242.404043.0141.65126,5410.18%
2020/12/10541.5900.0040.8556,4050.08%
2020/12/09642.1800.0042.0066,3760.09%
2020/12/08242.2000.0042.2026,3640.03%
2020/12/07242.1800.0042.0026,3340.03%
2020/12/041641.59541.5041.65116,2820.18%
2020/12/032141.86241.6541.65196,2610.30%
2020/12/02342.9300.0042.4036,2550.05%
2020/11/30442.64643.2741.85-26,232-0.03%
2020/11/27443.45343.0543.0516,3100.02%
2020/11/261842.671242.9543.5566,3080.10%
2020/11/258145.404645.1842.80356,2120.56%
2020/11/241642.482641.0143.75-105,781-0.17%
2020/11/23139.60139.9539.8005,5560.00%
2020/11/203440.092640.4739.8085,5120.15%
2020/11/19639.34539.1039.0015,4260.02%
2020/11/181739.84639.8039.25115,3900.20%
2020/11/17838.49839.0239.4005,3280.00%
2020/11/16339.321038.9138.70-75,214-0.13%
2020/11/13539.91440.0340.0515,1280.02%
2020/11/12740.54638.8839.6015,0450.02%
2020/11/11641.72741.6241.35-14,910-0.02%
2020/11/10743.86943.0741.75-24,828-0.04%
2020/11/091344.46544.0344.1584,6600.17%
2020/11/061343.201243.1842.2514,4210.02%
2020/11/05842.841242.9343.00-44,235-0.09%
2020/11/04640.33440.4140.9523,9440.05%
2020/11/032438.932639.1639.75-23,823-0.05%
2020/11/021437.961338.2837.3013,7160.03%
2020/10/30641.45642.0739.0003,6490.00%
2020/10/29241.20741.2441.35-53,539-0.14%
2020/10/282041.02941.5742.10113,4650.32%
2020/10/27141.75742.2441.15-63,303-0.18%
2020/10/26542.632542.5041.50-203,066-0.65%
2020/10/2310140.789241.0342.9592,7970.32% 大買/
2020/10/223838.875238.8640.25-141,969-0.71%
2020/10/211237.222337.5536.60-111,530-0.72%
2020/10/203240.208738.8437.75-551,416-3.88%
2020/10/193938.591237.6339.70271,0392.60%
2020/10/16236.18235.6836.2508930.00%
2020/10/155535.051535.7635.80408344.80%
2020/10/14130.901532.6033.80-14733-1.91%
2020/10/13531.39332.0030.7526960.29%
2020/10/12931.09431.3931.0556900.72%
2020/10/082030.5100.0031.30206892.90%
2020/09/30128.60129.3029.2507340.00%
2020/09/2500.00128.3528.35-1732-0.14%
2020/09/24429.63429.0029.0007240.00%
2020/09/23230.40230.9830.6507130.00%
2020/09/22430.40430.1030.1007070.00%
2020/09/21231.40231.7831.1506980.00%
2020/09/18231.10231.0031.0006910.00%
2020/09/17131.05131.0031.0006910.00%
2020/09/16431.36631.2230.85-2687-0.29%
2020/09/15231.00230.9530.9506740.00%
2020/09/14230.30230.9030.5006680.00%
2020/09/11330.78230.0030.0016650.15%
2020/09/10132.1500.0032.2516430.16%
2020/09/0900.00233.1032.70-2637-0.31%
2020/09/08832.64532.5832.1036260.48%
2020/09/071634.03833.4632.8086111.31%
2020/09/04434.40434.8134.8505530.00%
2020/09/03534.233333.6035.45-28514-5.44%
2020/09/023434.99634.8734.65284685.98%
2020/09/0100.005531.0132.45-55329-16.70%
2020/08/313028.72329.1529.50272749.85%
2020/08/21226.6800.0026.6522320.86%
2020/08/17528.2000.0028.0052262.20%
2020/08/1000.00326.6526.50-3225-1.33%
2020/08/06627.4200.0027.1562692.22%
2020/08/05528.0900.0027.8552981.68%
2020/08/041727.0200.0027.10172935.79%
2020/07/141029.0000.0027.70103902.56%
2020/07/09628.23328.2028.0033800.79%
2020/07/0800.00225.8026.05-2355-0.56%
2020/07/07225.5500.0025.5523540.56%
2020/06/0800.00226.0025.95-2396-0.50%
2020/06/01225.6000.0025.6023930.51%
2020/05/1300.000.227.8027.70-0.2368-0.05%
2020/05/1200.00127.5527.55-1331-0.30%
2020/04/30525.51225.1025.1032851.05%
2020/04/28525.1000.0024.9052781.80%
2020/04/27425.1400.0025.1042831.41%
2020/04/2300.00223.7523.85-2271-0.74%
2020/04/22323.4300.0023.9032691.11%
2020/04/21225.30225.2024.9502600.00%
2020/04/15321.5000.0021.8531871.60%
2020/04/01520.4200.0019.7051752.85%
2020/03/2600.00117.8517.85-1161-0.62%
2020/03/2500.00116.0016.25-1156-0.64%
2020/03/19115.80115.8015.5501450.00%
2020/03/17317.80318.0517.8001360.00%
2020/02/24227.1000.0027.1021171.70%
2020/02/2000.00228.4028.30-2117-1.70%
2020/01/30527.44327.8327.3521251.59%
2020/01/10230.35230.8030.1001190.00%
2019/12/1900.00230.4030.50-2115-1.74%
2019/12/1100.00231.2530.90-2120-1.66%
2019/12/05529.9300.0030.0051154.34%
2019/12/04530.1500.0030.1051154.35%
2019/11/2000.00130.4030.40-1132-0.76%
2019/11/14530.9800.0030.9551403.57%
2019/11/05132.8000.0032.8011430.69%
2019/11/0400.00233.4033.15-2149-1.34%
2019/11/0100.00133.1032.95-1153-0.65%
2019/10/1800.00132.5032.25-1267-0.37%
2019/09/17133.05432.9832.85-3334-0.90%
2019/08/2300.00132.6032.65-1342-0.29%
2019/08/160.132.3000.0032.300.13400.02%
2019/08/150.632.6000.0032.500.63410.17%
2019/08/14333.8700.0033.7033420.88%
2019/08/120.134.0000.0033.950.13500.03%
2019/08/06333.5000.0033.2533570.84%
2019/08/0500.001034.6034.30-10353-2.83%
2019/08/02135.4000.0035.3513530.28%
2019/08/01236.2300.0036.2523600.55%
2019/07/301038.40137.2036.6593662.46%
2019/07/29236.05236.8837.2003540.00%
2019/07/2300.002037.7437.10-20355-5.63%
2019/07/222036.10437.2637.80163474.60%
2019/07/05335.4500.0035.4534670.64%
2019/07/03135.5000.0035.1015870.17%
2019/06/21335.52335.5034.2508060.00%
2019/06/2000.00335.0035.10-3798-0.38%
2019/06/1200.00134.1534.30-1809-0.12%
2019/06/06333.9000.0033.7538240.36%
2019/05/31135.1500.0034.9518480.12%
2019/05/30135.00135.4535.1008500.00%
2019/05/2800.00134.6034.40-1857-0.12%
2019/05/24134.3000.0034.3518810.11%
2019/05/2000.00234.2034.20-2973-0.21%
2019/05/16135.2500.0035.6519700.10%
2019/05/1400.00336.0036.30-3965-0.31%
2019/05/13136.00136.1036.1009670.00%
2019/05/09136.3000.0035.7519660.10%
2019/05/08336.72236.7536.7519560.10%
2019/05/07137.20237.4537.30-1951-0.11%
2019/05/06337.23237.3537.2019510.11%
2019/05/02238.20138.8038.2019430.11%
2019/04/30237.10337.7538.80-1946-0.11%
2019/04/29137.5000.0037.4019400.11%
2019/04/261138.48738.4938.0049440.42%
2019/04/251439.851339.8838.9519810.10%
2019/04/24140.85140.6040.8509560.00%
2019/04/23441.10241.3041.0029460.21%
2019/04/22943.26843.5342.9519310.11%
2019/04/19142.20243.2343.15-1923-0.11%
2019/04/18243.2300.0042.4529060.22%
2019/04/17144.40144.6544.6508910.00%
2019/04/16144.60145.5044.5508820.00%
2019/04/1500.00344.5044.35-3864-0.35%
2019/04/11745.0014844.6245.30-141818-17.23% 大賣/鉅額交易
2019/04/101344.16944.4644.7047830.51%
2019/04/0914043.63544.6344.3013575217.95% 大買/鉅額交易
2019/04/0800.00941.6842.80-9660-1.36%
2019/04/03938.52838.2038.9515600.18%
2019/04/02636.58537.4037.8515010.20%
2019/04/0100.00135.1035.10-1440-0.23%
2019/03/28134.1000.0034.1014350.23%
2019/03/21135.1000.0035.4514230.24%
2019/03/150.135.4000.0035.600.14200.02%
2019/03/13135.0000.0035.0014160.24%
2019/03/12236.3500.0035.7024110.49%
2019/03/08135.30236.0036.00-1418-0.24%
2019/02/26237.5000.0037.1524010.50%
2019/02/22839.451038.8938.35-2390-0.51%
2019/02/21238.151238.7539.85-10387-2.58%
2019/02/1500.00236.5536.55-2317-0.63%
2019/01/2800.00135.5035.55-1301-0.33%
2019/01/22236.4000.0035.9522970.67%
2019/01/211038.8800.0038.15102873.47%
2019/01/1800.001337.8737.85-13285-4.55%
2019/01/171338.7000.0038.25132774.68%
2019/01/1100.00134.6534.45-1217-0.46%
2019/01/1000.00134.7034.35-1216-0.46%
2019/01/0900.00134.8034.80-1218-0.46%
2019/01/04133.7000.0033.5012220.45%
2019/01/0200.00135.2534.45-1232-0.43%
2018/12/2500.00134.5034.85-1237-0.42%
2018/12/21233.6300.0034.1022370.84%
2018/12/18237.48138.4037.5512280.44%
2018/12/14239.25138.4538.4512250.44%
2018/12/12138.10138.1038.2002200.00%
2018/12/1100.00137.5037.85-1219-0.45%
2018/12/10237.2800.0037.8522210.90%
2018/12/0600.00238.6038.55-2221-0.90%
2018/12/0500.001039.6539.95-10225-4.44%
2018/12/03140.20239.6339.65-1238-0.42%
2018/11/301239.72240.3038.80102304.33%
2018/11/22136.151436.9936.15-13207-6.28%
2018/11/21638.48439.2537.6522030.98%
2018/11/201338.671237.9638.5011970.51%
2018/11/191035.13233.8036.0581724.64%
2018/11/13231.5000.0032.5521681.18%
2018/11/0500.00832.5133.40-8193-4.14%
2018/11/02332.1000.0032.1532061.45%
2018/10/26229.6500.0029.5022890.69%
2018/10/2500.001030.8230.05-10290-3.45%
2018/10/1900.00433.2832.75-4287-1.39%
2018/10/1800.00535.0034.50-5285-1.75%
2018/10/17135.0500.0035.2012860.35%
2018/10/12134.0000.0036.4012880.35%
2018/10/1100.001037.5337.20-10286-3.49%
2018/09/12145.0000.0044.9013600.28%
2018/09/10145.7000.0045.1013560.28%
2018/09/07452.7500.0050.1043431.16%
2018/08/3100.00255.5055.80-2369-0.54%
2018/08/29155.7000.0055.1013790.26%
2018/08/28155.5000.0055.8013830.26%
2018/08/2700.00257.7057.90-2386-0.52%
2018/08/21257.10257.1057.0004050.00%
2018/08/17257.7000.0057.6024090.49%
2018/08/1500.00258.8058.70-2411-0.49%
2018/08/09265.80163.7063.7014080.24%
2018/08/06166.00165.2065.2003760.00%
2018/08/03561.70461.3061.8013500.28%
2018/07/2700.00158.7058.70-1343-0.29%
2018/07/19160.0000.0059.0013410.29%
2018/07/13258.9500.0059.0023440.58%
2018/07/02562.18962.7259.60-4418-0.96%
2018/06/29560.0000.0062.1053771.32%
2018/06/2000.00557.2057.70-5356-1.40%
2018/06/14560.8000.0059.5053641.37%
2018/06/13261.30260.5060.5003630.00%
2018/06/04258.40259.0059.0003510.00%
2018/05/2900.00257.4057.40-2340-0.59%
2018/05/2100.00156.4056.20-1332-0.30%
2018/05/18257.75156.8056.8013300.30%
2018/05/10256.85357.9359.80-1360-0.28%
2018/05/09158.0000.0057.9013520.28%
2018/05/08159.2000.0059.2013480.29%
2018/04/19166.6000.0066.4014670.21%
2018/04/16269.4000.0068.6025260.38%
2018/04/12272.8000.0072.3025230.38%
2018/04/0900.00272.4074.20-2534-0.37%
2018/03/27170.6000.0070.6015370.19%
2018/03/26369.00369.1769.5005380.00%
2018/03/22170.60172.7070.5005370.00%
2018/03/16171.4000.0071.4015400.18%
2018/03/1400.00169.4069.40-1551-0.18%
2018/03/1300.00169.3069.20-1592-0.17%
2018/03/12168.0000.0068.8015970.17%
2018/03/09168.5000.0068.5016040.17%
2018/03/0800.00170.5069.70-1605-0.17%
2018/03/0700.00269.5069.60-2605-0.33%
2018/03/0600.00168.8067.90-1604-0.17%
2018/03/05367.6300.0067.5036080.49%
2018/03/0200.00168.9068.80-1616-0.16%
2018/03/01167.1000.0069.3016210.16%
2018/02/27168.40268.9568.20-1625-0.16%
2018/02/2600.00167.8068.80-1629-0.16%
2018/02/22266.0500.0066.1026710.30%
2018/02/2100.00265.6065.70-2673-0.30%
2018/02/12164.30266.0064.60-1677-0.15%
2018/02/09361.40362.5063.6006810.00%
2018/02/0800.00365.6065.60-3684-0.44%
2018/02/0700.00466.6565.60-4691-0.58%
2018/02/06364.10266.5064.2016950.14%
2018/02/05171.2000.0071.1016710.15%
2018/02/0200.00172.7072.70-1677-0.15%
2018/02/0100.00173.0072.70-1687-0.15%
2018/01/31172.00173.0072.6006920.00%
2018/01/30173.7000.0073.4017010.14%
2018/01/26175.4000.0075.5017030.14%
2018/01/23777.79278.1076.1057220.69%
2018/01/22275.8000.0075.9027340.27%
2018/01/1900.00676.8876.00-6740-0.81%
2018/01/1700.00577.2078.40-5728-0.69%
2018/01/1600.00377.2078.70-3716-0.42%
2018/01/1500.00276.3076.60-2679-0.29%
2018/01/1200.001076.0075.50-10684-1.46%
2018/01/11274.70374.3374.80-1682-0.15%
2018/01/10275.95875.7575.30-6677-0.89%
2018/01/08274.00173.2073.2016440.16%
2018/01/051874.49274.8074.10166612.42%
2018/01/0400.00573.6073.90-5674-0.74%
2018/01/031573.9700.0073.70156772.21%
麗清 相關文章