• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新日興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新日興

(3376)
可現股當沖
  • 股價
    181.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.56%
  • 成交量
    6,343張
  • 產業
    上市 電子零組件類股

  • 426人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
新日興 (3376)籌碼相關－國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1404/0104/1404/2402/2603/1003/20150175200225250275300325May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

國票-博愛 券商分點個股進出

國票-博愛 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/242182.002180.00181.0009,9730.00%
2025/04/2300.002179.75180.00-29,894-0.02%
2025/04/212173.0000.00168.0029,5790.02%
2025/04/181190.001192.00186.5009,4070.00%
2025/04/174188.632190.75192.0029,3220.02%
2025/04/162187.5018185.25184.00-169,130-0.18%
2025/04/1514195.211192.50193.50138,9350.15%
2025/04/143189.332195.00189.5018,6910.01%
2025/04/112167.5024167.83177.50-228,477-0.26%
2025/04/103191.675194.00186.00-28,294-0.02%
2025/04/091179.0000.00179.0018,0500.01%
2025/04/080198.501198.50198.50-18,011-0.01%
2025/04/024242.881244.50244.5038,0440.04%
2025/04/011241.4900.00242.5017,9520.01%
2025/03/316226.004225.00225.0027,8510.03%
2025/03/282248.502248.50244.5007,7860.00%
2025/03/2721252.001250.00250.00207,8370.26%
2025/03/261253.501255.50254.0007,9290.00%
2025/03/254257.001256.50255.5038,0840.04%
2025/03/2420244.2511247.09241.5098,0490.11%
2025/03/211244.5000.00245.0018,0510.01%
2025/03/196250.580256.00251.5068,0820.07%
2025/03/1850253.3750254.10254.0008,0250.00%
2025/03/178250.501246.00246.0077,9720.09%
2025/03/141256.001255.00255.0007,9620.00%
2025/03/1316260.0021266.02257.50-57,957-0.06%
2025/03/121.1259.961263.50262.500.17,9150.00%
2025/03/111250.502248.50248.50-17,899-0.01%
2025/03/101250.521255.50253.0008,0810.00%
2025/03/072265.5000.00260.0028,0460.02%
2025/03/061263.001.1269.00265.00-0.17,9960.00%
2025/03/052.1275.002272.00272.000.17,9340.00%
2025/03/041278.0000.00276.5017,8910.01%
2025/02/2700.000.3276.00277.00-0.37,7190.00%
2025/02/265287.2000.00286.5057,5940.07%
2025/02/258291.3132292.83291.50-247,577-0.32%
2025/02/247298.644295.13296.5037,4890.04%
2025/02/214292.628289.81287.00-47,386-0.05%
2025/02/204289.633288.17289.0017,2550.01%
2025/02/193291.332291.75287.5017,0770.01%
2025/02/188.1288.946289.17291.502.16,9690.03%
2025/02/1712291.3712292.17290.5006,9370.00%
2025/02/145270.809.1275.27283.00-4.16,545-0.06%
2025/02/135264.505265.40257.5006,2020.00%
2025/02/128262.758263.69264.5005,9890.00%
2025/02/112245.259253.61256.00-75,740-0.12%
2025/02/105242.202246.00242.0035,5500.05%
2025/02/071244.505247.80248.00-45,412-0.07%
2025/02/0610.1238.084235.00235.006.15,0820.12%
2025/02/050219.002227.50237.00-24,788-0.04%
2025/02/041218.0000.00215.5014,4730.02%
2025/02/0300.000.1215.00217.50-0.14,3730.00%
2025/01/221211.504.1214.72214.00-3.14,246-0.07%
2025/01/2100.003201.67205.00-34,008-0.07%
2025/01/140183.501189.00194.00-13,962-0.03%
2025/01/131183.5000.00183.5013,9790.03%
2025/01/100195.0000.00191.5003,9870.00%
2025/01/0900.002200.50195.50-24,055-0.05%
2025/01/032197.0000.00196.5024,1430.05%
2024/12/271206.501211.00206.0004,2360.00%
2024/12/250202.5000.00207.5004,2170.00%
2024/12/241209.0000.00202.5014,2510.02%
2024/12/200206.504211.13211.00-44,285-0.09%
2024/12/196206.6713.2206.18208.50-7.24,182-0.17%
2024/12/180.1187.001189.00200.50-14,054-0.02%
2024/12/171181.0000.00182.5014,0970.02%
2024/12/1600.006183.50177.00-64,158-0.14%
2024/12/131193.0000.00192.5014,1050.02%
2024/12/127196.1400.00195.0074,1300.17%
2024/12/111197.501203.00197.0004,1560.00%
2024/12/102196.5000.00199.0024,1640.05%
2024/12/064203.7535204.11203.00-314,280-0.72%
2024/12/0517211.562210.50208.50154,2480.35%
2024/12/0437.2208.9616.1209.66211.0021.24,1920.50%
2024/12/033201.175200.40199.50-24,028-0.05%
2024/12/026197.335197.10195.0013,9830.03%
2024/11/2800.000183.00183.5004,0750.00%
2024/11/2700.002186.50186.00-24,100-0.05%
2024/11/222197.7500.00195.0024,3180.05%
2024/11/200191.5000.00188.0004,4150.00%
2024/11/1400.003183.00185.00-34,561-0.07%
2024/11/131181.004178.38185.00-34,541-0.07%
2024/11/122166.5000.00168.5024,5670.04%
2024/11/111172.5000.00172.5014,6200.02%
2024/11/082181.252175.75176.5004,6920.00%
2024/11/0700.001181.50183.00-14,817-0.02%
2024/10/251180.500.1181.50180.500.96,2550.01%
2024/10/231187.0000.00186.0016,5910.02%
2024/10/2200.002191.50192.50-26,832-0.03%
2024/10/211184.501187.00188.0006,9610.00%
2024/10/180181.5000.00185.5007,1440.00%
2024/10/171182.0000.00183.5017,1720.01%
2024/10/161183.5000.00180.5017,2660.01%
2024/10/151188.001192.00187.0007,2630.00%
2024/10/142187.0000.00187.0027,2610.03%
2024/10/110185.5000.00192.5007,2520.00%
2024/10/083187.1700.00187.0037,4980.04%
2024/10/071189.503190.33188.50-27,532-0.03%
2024/10/046188.2500.00187.0067,5860.08%
2024/10/011195.0000.00201.0017,5420.01%
2024/09/272205.0000.00203.0027,8470.03%
2024/09/261209.0000.00206.5017,9770.01%
2024/09/2500.002215.00212.00-28,015-0.02%
2024/09/2400.000203.50202.0008,0130.00%
2024/09/2300.001212.50209.00-18,091-0.01%
2024/09/206211.172211.75209.0048,2020.05%
2024/09/192213.5011209.82215.50-98,193-0.11%
2024/09/162195.003193.50192.50-18,161-0.01%
2024/09/134197.1300.00197.5048,2390.05%
2024/09/107199.861202.50195.0068,9790.07%
2024/09/092202.002201.50201.5009,1340.00%
2024/09/043.3198.882197.25197.001.39,6370.01%
2024/09/030.1217.5000.00214.000.19,8720.00%
2024/09/021226.002222.50220.00-110,090-0.01%
2024/08/302225.002228.00226.00010,2460.00%
2024/08/284.1218.334219.88216.500.110,7990.00%
2024/08/271221.501221.50222.50010,8390.00%
2024/08/263229.8300.00222.50310,8830.03%
2024/08/231228.011229.50230.00010,8510.00%
2024/08/211215.001222.50215.00010,7570.00%
2024/08/203227.1700.00227.50310,7010.03%
2024/08/193230.671232.50229.50210,7760.02%
2024/08/160229.5000.00227.00011,0460.00%
2024/08/152228.752227.75225.00011,1250.00%
2024/08/131.2212.256213.75217.00-4.811,389-0.04%
2024/08/125209.702207.50209.00311,3700.03%
2024/08/0900.005211.50207.50-511,448-0.04%
2024/08/0810200.657201.36199.00311,4240.03%
2024/08/0700.002195.00201.50-211,418-0.02%
2024/08/063187.671187.50183.50211,5800.02%
2024/08/05101186.79101187.87194.50011,7150.00% 大買/大賣/
2024/08/023199.672199.75198.00111,6290.01%
2024/08/0118214.144214.75217.501411,5500.12%
2024/07/313210.5016210.50211.00-1311,443-0.11%
2024/07/304217.634.1222.96226.00-0.111,2570.00%
2024/07/2900.001225.50226.00-111,205-0.01%
2024/07/260240.507235.94230.50-711,259-0.06%
2024/07/238228.6714230.93235.00-611,136-0.05%
2024/07/224213.2511219.53215.00-710,883-0.06%
2024/07/195235.539.1238.94236.50-410,743-0.04%
2024/07/181226.0000.00230.00110,5620.01%
2024/07/1710234.0017234.24233.00-710,514-0.07%
2024/07/163229.505229.80229.50-210,431-0.02%
2024/07/151222.5000.00225.00110,4160.01%
2024/07/123222.0000.00223.00310,4140.03%
2024/07/1115226.376226.18223.50910,4470.09%
2024/07/1013227.2712223.88226.00110,4230.01%
2024/07/093214.0011215.27215.00-810,304-0.08%
2024/07/087211.797215.93214.00010,3370.00%
2024/07/0514220.502224.00218.501210,2720.12%
2024/07/040221.006219.08219.00-610,293-0.06%
2024/07/0310213.603211.87213.50710,2530.07%
2024/07/0216.1227.4100.00220.5016.110,0660.16%
2024/07/011.1239.982239.25237.00-19,976-0.01%
2024/06/282241.004244.00245.00-210,040-0.02%
2024/06/271234.0000.00236.50110,1560.01%
2024/06/263235.675235.80235.50-210,308-0.02%
2024/06/256226.1700.00227.00610,3520.06%
2024/06/241224.0000.00224.00110,5160.01%
2024/06/211233.002226.00231.00-110,562-0.01%
2024/06/2070227.9369.2225.75227.500.910,4970.01%
2024/06/1975.2229.2872231.31229.503.210,3970.03%
2024/06/187239.932259.50232.00510,0760.05%
2024/06/179257.449258.83257.5009,7220.00%
2024/06/146266.921264.00266.0059,5690.05%
2024/06/1200.001245.00245.00-19,187-0.01%
2024/06/113239.503.1240.54242.50-0.18,9810.00%
2024/06/076234.007234.86233.50-18,689-0.01%
2024/06/061219.003221.00226.50-28,348-0.02%
2024/06/055219.808.1217.33216.50-3.18,113-0.04%
2024/06/049223.4423222.63219.50-147,971-0.18%
2024/06/0312200.0813.1213.85215.50-18,104-0.01%
2024/05/3100.0011198.41198.00-118,188-0.13%
2024/05/303184.833.1186.36184.50-0.18,5610.00%
2024/05/291197.5010196.80194.50-98,941-0.10%
2024/05/2813198.544195.63196.5099,3020.10%
2024/05/2713193.771197.00193.00129,3310.13%
2024/05/242203.0000.00199.0029,3280.02%
2024/05/232199.004202.38201.50-29,272-0.02%
2024/05/2213201.1937204.38206.00-249,184-0.26%
2024/05/2126193.1000.00191.50269,0640.29%
2024/05/207194.7915.1196.71195.00-8.19,180-0.09%
2024/05/174183.1312181.92188.50-89,008-0.09%
2024/05/162176.505179.00177.00-39,046-0.03%
2024/05/152182.251183.00180.5019,1490.01%
2024/05/140.1179.501183.00182.00-19,293-0.01%
2024/05/135175.503179.50179.5029,7120.02%
2024/05/104178.505179.50173.00-110,246-0.01%
2024/05/091183.005.2186.68182.00-4.210,443-0.04%
2024/05/081177.003182.83176.00-210,351-0.02%
2024/05/0620175.0031170.45171.50-1110,485-0.10%
2024/05/0310171.0011170.55169.50-110,603-0.01%
2024/05/021168.001169.00169.50010,8820.00%
2024/04/303171.831174.00174.00210,8620.02%
2024/04/2943164.2213166.96169.003010,6590.28%
新日興財報／第2季獲利寫近7季新高、長線營運動能可期 EPS 2.18元UDN聯合新聞網－2024/08/02
軸承廠新日興（3376）2日公布今年第2季合併財報，第2季營收34.8億元，季增20.4%，年增48.4%，歸屬於母公司......詳全文
軸承廠新日興、兆利除息 雙雙順利填息UDN聯合新聞網－2024/07/30
軸承廠新日興、兆利30日同步除息，受惠台股開低走高，以及摺疊手機題材持續發酵，今天除息首日均順利完成填息...詳全文
〈焦點股〉軸承廠除息秀 兆利、新日興一日填息Anue鉅亨－2024/07/30
...詳全文
新日興 相關文章