榮創 (3437)-國票-博愛券商分點個股進出

台股 » 個股 » 榮創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮創

(3437)

可現股當沖

股價
27.90
漲跌
▼0.15
漲幅
-0.53%
成交量
689張
產業
上市光電類股
301人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮創 (3437)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	1	28.75	28.75	-1	1,437	-0.07%
2024/06/19	2	28.70	2	29.15	28.05	0	1,430	0.00%
2024/06/18	1	28.10	0	0.00	28.15	1	1,394	0.07%
2024/06/17	1	29.35	2	28.80	28.50	-1	1,404	-0.07%
2024/06/14	1	27.40	1	27.75	29.20	0	1,320	0.00%
2024/06/03	4	29.18	4	29.88	29.20	0	1,572	0.00%
2024/05/30	0	0.00	0	26.90	26.40	0	1,508	0.00%
2024/05/24	0	26.20	0	0.00	26.00	0	1,850	0.00%
2024/05/20	0	26.30	0	0.00	26.20	0	2,445	0.00%
2024/05/06	0	26.85	0	0.00	26.70	0	4,235	0.00%
2024/05/02	0	26.90	0	0.00	27.05	0	4,335	0.00%
2024/04/25	0	27.15	0	0.00	27.00	0	4,788	0.00%
2024/04/11	0	29.85	0	0.00	28.45	0	5,206	0.00%
2024/03/27	3	29.65	1	29.70	29.55	2	5,551	0.04%
2024/03/21	0	30.05	0	0.00	29.95	0	5,682	0.00%
2024/03/18	0	30.15	0	0.00	30.40	0	6,095	0.00%
2024/03/14	0	29.85	0	0.00	29.55	0	6,148	0.00%
2024/03/13	0	30.32	0	0.00	30.00	0	6,150	0.00%
2024/03/12	0	30.90	0	0.00	31.10	0	6,145	0.00%
2024/03/07	0	33.50	0	0.00	32.15	0	6,143	0.00%
2024/03/05	0	34.20	0	0.00	33.80	0	6,157	0.00%
2024/03/04	0	35.70	0	0.00	34.35	0	6,150	0.00%
2024/03/01	0	0.00	0	36.00	35.55	0	6,284	0.00%
2024/02/29	0	37.10	2	36.85	37.10	-2	6,565	-0.03%
2024/02/26	3	37.60	0	0.00	37.00	3	7,159	0.04%
2024/02/23	2	38.00	0	0.00	37.40	2	7,227	0.03%
2024/02/22	2	36.55	2	37.70	37.60	0	7,141	0.00%
2024/02/21	0	36.70	2	36.55	36.30	-2	6,950	-0.03%
2024/02/20	0	0.00	56	37.76	36.70	-56	6,772	-0.83%
2024/02/19	55	38.62	12	39.21	38.65	43	6,499	0.66%
2024/02/16	0	0.00	2	36.40	36.40	-2	5,683	-0.04%
2024/02/15	1	32.15	8	31.08	33.10	-7	5,586	-0.13%
2024/02/02	4	30.20	0	0.00	29.80	4	5,317	0.08%
2024/01/31	0	0.00	2	30.30	30.20	-2	5,136	-0.04%
2024/01/30	36	29.84	36	30.34	29.75	0	5,064	0.00%
2024/01/25	0	0.00	100	29.04	28.75	-100	4,867	-2.05%
2024/01/24	6	30.48	0	0.00	29.60	6	4,792	0.13%
2024/01/23	41	30.87	41	30.99	31.00	0	4,689	0.00%
2024/01/22	102	31.41	0	0.00	30.35	102	4,545	2.24%	大買/鉅額交易
2024/01/19	1	29.75	0	0.00	30.40	1	4,407	0.02%
2024/01/12	1	29.30	1	28.85	28.85	0	4,133	0.00%
2024/01/11	1	29.80	1	29.55	29.65	0	4,098	0.00%
2024/01/10	0	0.00	5	28.15	28.15	-5	3,999	-0.13%
2024/01/08	5	28.90	0	0.00	28.90	5	3,933	0.13%
2024/01/05	0	0.00	10	28.75	28.55	-10	3,844	-0.26%
2023/12/29	0	29.50	2	29.85	29.60	-2	3,735	-0.05%
2023/12/28	10	30.30	0	0.00	30.00	10	3,704	0.27%
2023/12/27	81	31.03	31	31.45	31.05	50	3,652	1.37%
2023/12/26	10	30.60	0	0.00	30.70	10	3,458	0.29%
2023/12/22	2	28.75	0	0.00	28.80	2	3,273	0.06%
2023/12/21	1	28.85	1	28.80	28.40	0	3,234	0.00%
2023/12/18	64	29.97	64	30.73	29.95	0	3,090	0.00%
2023/12/14	63	29.74	63	32.14	30.00	0	2,893	0.00%
2023/12/11	0	0.00	6	32.78	32.45	-6	2,485	-0.24%
2023/12/06	0	0.00	4	32.60	32.55	-4	2,345	-0.17%
2023/12/04	0	0.00	5	34.90	32.90	-5	2,250	-0.22%
2023/11/28	73	28.82	70	28.35	29.00	3	1,899	0.16%
2023/11/27	113	28.90	115	26.72	28.50	-2	1,649	-0.12%	大買/大賣/
2023/11/24	36	26.04	36	26.04	26.50	0	1,274	0.00%
2023/11/22	0	0.00	3	23.10	22.95	-3	480	-0.62%
2023/11/21	0	0.00	2	21.00	21.00	-2	267	-0.75%
2023/10/11	0	0.00	3	17.20	17.20	-3	133	-2.26%
2023/05/23	0	0.00	1	18.80	18.95	-1	290	-0.34%
2023/05/05	2	19.05	0	0.00	19.15	2	305	0.65%
2023/02/20	0	18.75	0	0.00	18.50	0	151	0.00%
2022/08/11	3	19.80	0	0.00	19.65	3	246	1.22%
2022/03/24	5	24.10	0	0.00	24.15	5	3,003	0.17%
2022/03/23	3	24.10	0	0.00	23.90	3	3,011	0.10%
2022/03/21	0	0.00	2	23.65	23.05	-2	3,026	-0.07%
2022/03/17	2	23.10	0	0.00	23.20	2	3,133	0.06%
2022/02/24	0	0.00	3	24.90	24.35	-3	3,344	-0.09%
2022/02/18	0	0.00	2	26.30	26.30	-2	3,324	-0.06%
2022/02/14	0	0.00	2	26.50	26.70	-2	3,272	-0.06%
2022/02/10	2	28.73	2	28.00	27.95	0	3,229	0.00%
2022/02/09	10	28.60	10	28.75	28.90	0	3,168	0.00%
2022/01/24	0	0.00	2	26.95	26.90	-2	2,983	-0.07%
2022/01/19	4	29.73	4	29.45	29.70	0	2,748	0.00%
2022/01/18	5	27.92	8	28.33	28.60	-3	2,458	-0.12%
2022/01/17	1	27.50	2	27.10	26.80	-1	2,234	-0.04%
2022/01/14	5	27.10	0	0.00	27.10	5	2,099	0.24%
2022/01/13	43	29.21	39	29.10	29.00	4	1,942	0.21%
2022/01/12	2	28.05	5	28.05	28.05	-3	1,296	-0.23%
2022/01/11	0	0.00	5	26.45	25.50	-5	1,063	-0.47%
2022/01/06	2	25.70	0	0.00	25.35	2	1,001	0.20%
2022/01/05	8	25.96	8	25.70	25.70	0	1,000	0.00%
2021/12/23	0	0.00	50	25.88	25.65	-50	1,011	-4.94%
2021/12/17	3	25.50	0	0.00	25.50	3	1,022	0.29%
2021/12/14	1	26.35	5	26.20	26.30	-4	994	-0.40%
2021/12/13	12	26.10	0	0.00	26.20	12	933	1.29%
2021/12/03	0	0.00	3	24.20	24.20	-3	848	-0.35%
2021/11/24	50	25.35	0	0.00	25.65	50	818	6.11%
2021/11/23	0	0.00	1	25.50	26.15	-1	793	-0.13%
2021/11/16	1	25.15	0	0.00	25.15	1	709	0.14%
2021/10/22	3	24.30	0	0.00	24.30	3	1,460	0.21%
2021/08/23	0	0.00	1	25.80	26.10	-1	3,076	-0.03%
2021/08/20	1	25.10	0	0.00	25.00	1	3,099	0.03%
2021/08/17	0	0.00	1	27.45	26.05	-1	3,291	-0.03%
2021/08/13	0	0.00	3	28.30	28.30	-3	3,321	-0.09%
2021/08/06	1	29.70	0	0.00	29.55	1	3,385	0.03%
2021/08/02	0	0.00	20	30.85	31.20	-20	3,474	-0.58%
2021/07/30	20	31.20	1	32.00	30.55	19	3,509	0.54%
2021/07/26	51	32.19	101	32.80	33.35	-50	3,175	-1.57%	大賣/
2021/07/23	50	30.15	2	29.08	30.35	48	2,752	1.74%
2021/07/09	2	28.90	5	28.65	28.90	-3	2,877	-0.10%
2021/07/02	0	0.00	1	28.45	28.25	-1	3,758	-0.03%
2021/07/01	1	27.60	0	0.00	27.70	1	3,861	0.03%
2021/06/29	0	0.00	5	28.69	28.20	-5	4,041	-0.12%
2021/06/28	0	0.00	1	28.60	29.00	-1	4,203	-0.02%
2021/06/25	0	0.00	2	29.35	28.70	-2	4,329	-0.05%
2021/06/23	0	0.00	1	28.50	28.65	-1	4,473	-0.02%
2021/06/22	1	27.50	0	0.00	27.45	1	4,604	0.02%
2021/06/18	1	29.25	0	0.00	28.80	1	5,231	0.02%
2021/06/01	2	30.70	3	30.38	30.35	-1	6,315	-0.02%
2021/05/31	2	30.03	14	30.02	29.80	-12	6,379	-0.19%
2021/05/28	7	30.02	4	30.05	30.00	3	6,954	0.04%
2021/05/27	6	29.77	0	0.00	29.55	6	7,009	0.09%
2021/05/26	1	30.60	0	0.00	30.65	1	6,959	0.01%
2021/05/21	1	28.10	1	28.75	28.35	0	6,900	0.00%
2021/05/20	10	28.20	0	0.00	27.35	10	6,925	0.14%
2021/05/07	5	30.90	5	31.20	32.15	0	6,969	0.00%
2021/05/06	0	0.00	1	29.35	29.25	-1	6,960	-0.01%
2021/05/04	0	0.00	1	29.70	30.30	-1	7,058	-0.01%
2021/04/28	0	0.00	3	36.20	36.00	-3	7,407	-0.04%
2021/04/27	0	0.00	1	37.20	36.30	-1	8,266	-0.01%
2021/04/23	1	36.80	0	0.00	36.70	1	8,415	0.01%
2021/04/21	2	38.35	2	37.95	37.95	0	8,609	0.00%
2021/04/20	2	38.20	1	38.20	39.00	1	8,611	0.01%
2021/04/19	1	36.20	21	37.38	37.50	-20	8,616	-0.23%
2021/04/15	21	36.33	2	36.90	36.45	19	8,890	0.21%
2021/04/14	1	36.40	1	35.50	36.00	0	9,145	0.00%
2021/04/12	52	40.59	72	41.56	40.75	-20	10,483	-0.19%
2021/04/09	1	39.85	0	0.00	39.55	1	10,547	0.01%
2021/04/08	2	41.35	21	40.02	40.70	-19	10,828	-0.18%
2021/04/07	5	39.61	6	39.53	39.25	-1	10,782	-0.01%
2021/04/06	1	39.10	10	38.62	38.85	-9	10,722	-0.08%
2021/04/01	5	38.06	3	38.35	38.10	2	10,711	0.02%
2021/03/31	7	38.98	7	38.50	38.50	0	10,670	0.00%
2021/03/30	4	38.09	4	38.23	39.70	0	10,534	0.00%
2021/03/29	2	37.70	2	38.18	37.95	0	10,665	0.00%
2021/03/26	1	37.45	1	37.30	37.30	0	10,599	0.00%
2021/03/25	35	39.00	30	37.93	37.50	5	10,552	0.05%
2021/03/24	5	38.35	5	38.60	38.40	0	10,424	0.00%
2021/03/23	46	39.01	7	37.73	37.40	39	10,207	0.38%
2021/03/22	21	37.04	80	37.80	38.00	-59	9,807	-0.60%
2021/03/19	37	35.99	8	35.70	35.50	29	9,506	0.31%
2021/03/18	1	34.75	0	0.00	35.35	1	9,356	0.01%
2021/03/17	1	34.75	32	35.20	35.05	-31	9,348	-0.33%
2021/03/16	25	34.40	0	0.00	33.95	25	9,244	0.27%
2021/03/15	40	34.37	11	34.87	34.30	29	9,352	0.31%
2021/03/12	25	33.62	20	34.00	34.00	5	9,395	0.05%
2021/03/11	0	0.00	5	33.35	33.35	-5	9,664	-0.05%
2021/03/03	15	35.38	26	35.55	33.80	-11	9,932	-0.11%
2021/02/22	0	0.00	1	32.90	33.35	-1	9,263	-0.01%
2021/02/19	0	0.00	2	33.00	32.90	-2	9,228	-0.02%
2021/02/18	0	0.00	2	31.70	31.65	-2	9,255	-0.02%
2021/02/17	2	31.65	0	0.00	31.75	2	9,193	0.02%
2021/02/04	0	0.00	3	29.40	29.65	-3	9,077	-0.03%
2021/02/01	2	29.20	2	29.85	29.80	0	9,021	0.00%
2021/01/28	1	31.00	0	0.00	30.65	1	8,884	0.01%
2021/01/26	2	33.23	3	33.77	32.25	-1	8,758	-0.01%
2021/01/25	0	0.00	2	33.85	33.75	-2	8,684	-0.02%
2021/01/22	25	34.34	5	33.84	34.20	20	8,620	0.23%
2021/01/21	10	35.65	13	35.34	34.50	-3	8,514	-0.04%
2021/01/20	56	35.22	55	35.41	34.90	1	8,177	0.01%
2021/01/19	1	33.60	1	35.05	33.50	0	7,286	0.00%
2021/01/15	3	33.28	1	33.55	33.30	2	7,074	0.03%
2021/01/14	17	34.89	26	34.88	34.60	-9	6,950	-0.13%
2021/01/13	18	34.02	0	0.00	33.95	18	6,807	0.26%
2021/01/11	13	34.76	21	34.91	34.40	-8	6,629	-0.12%
2021/01/08	30	33.69	1	33.60	34.10	29	6,490	0.45%
2021/01/07	5	35.63	7	35.71	35.75	-2	6,368	-0.03%
2021/01/06	20	36.47	65	36.08	35.15	-45	6,077	-0.74%
2021/01/05	20	35.63	34	36.57	36.60	-14	5,120	-0.27%
2021/01/04	53	32.29	2	31.95	33.30	51	4,439	1.15%
2020/12/30	0	0.00	15	26.25	27.55	-15	3,704	-0.40%
2020/12/29	5	25.85	5	26.15	25.70	0	3,486	0.00%
2020/12/28	0	0.00	5	26.00	26.05	-5	3,436	-0.15%
2020/12/23	5	26.00	0	0.00	25.10	5	3,271	0.15%
2020/12/17	0	0.00	1	25.70	25.10	-1	3,241	-0.03%
2020/12/15	7	24.97	1	24.40	24.80	6	3,867	0.16%
2020/12/10	1	26.00	1	26.05	26.00	0	4,158	0.00%
2020/12/09	22	27.00	102	26.58	26.80	-80	4,104	-1.95%	大賣/
2020/12/08	3	26.38	3	26.20	26.20	0	3,966	0.00%
2020/12/04	2	24.35	2	24.93	25.10	0	3,584	0.00%
2020/12/03	8	25.86	8	24.92	24.20	0	3,496	0.00%
2020/11/27	2	23.65	2	23.15	23.20	0	3,266	0.00%
2020/11/19	0	0.00	1	23.05	23.15	-1	3,775	-0.03%
2020/11/18	85	22.85	5	22.73	22.65	80	3,754	2.13%
2020/11/17	28	22.65	4	22.88	22.65	24	3,736	0.64%
2020/11/02	2	20.45	0	0.00	20.35	2	3,961	0.05%
2020/09/25	0	0.00	3	21.77	21.25	-3	6,230	-0.05%
2020/09/24	2	22.00	2	21.90	21.80	0	6,161	0.00%
2020/09/22	1	23.40	0	0.00	23.35	1	6,054	0.02%
2020/09/21	2	24.43	2	24.35	24.25	0	5,939	0.00%
2020/09/18	16	26.66	49	26.64	25.45	-33	5,816	-0.57%
2020/09/17	24	26.53	4	25.86	26.70	20	5,282	0.38%
2020/09/16	14	25.06	3	25.05	24.30	11	5,000	0.22%
2020/09/15	7	24.42	3	24.35	24.55	4	4,915	0.08%
2020/09/11	0	0.00	10	23.38	22.90	-10	5,032	-0.20%
2020/09/09	3	23.58	1	23.65	23.65	2	5,002	0.04%
2020/09/01	8	25.28	8	25.07	25.40	0	4,803	0.00%
2020/08/28	1	24.25	1	24.20	24.25	0	4,590	0.00%
2020/08/26	2	23.70	0	0.00	23.50	2	4,495	0.04%
2020/08/25	2	24.00	4	23.43	23.85	-2	4,423	-0.05%
2020/08/19	2	21.80	0	0.00	21.90	2	4,144	0.05%
2020/08/13	0	0.00	30	21.40	21.70	-30	4,371	-0.69%
2020/08/05	5	24.35	0	0.00	24.30	5	4,361	0.11%
2020/08/03	0	0.00	10	23.95	23.55	-10	4,417	-0.23%
2020/07/31	35	23.72	20	23.40	23.55	15	4,445	0.34%
2020/07/30	10	23.10	0	0.00	22.90	10	4,345	0.23%
2020/07/29	5	22.10	0	0.00	22.85	5	4,278	0.12%
2020/07/28	5	22.17	5	22.10	22.00	0	4,222	0.00%
2020/07/21	1	22.70	0	0.00	23.15	1	4,071	0.02%
2020/07/20	0	0.00	12	22.52	22.50	-12	4,100	-0.29%
2020/07/17	21	23.63	5	23.57	23.30	16	4,118	0.39%
2020/07/15	5	24.05	7	24.71	23.70	-2	3,877	-0.05%
2020/07/14	5	24.85	0	0.00	25.10	5	3,753	0.13%
2020/07/10	2	22.60	3	21.40	22.65	-1	3,294	-0.03%
2020/07/09	1	22.40	0	0.00	22.40	1	3,000	0.03%
2020/07/08	1	20.40	0	0.00	20.40	1	2,744	0.04%
2020/06/19	5	19.35	5	18.70	18.00	0	2,495	0.00%
2020/06/18	4	18.59	4	18.70	19.10	0	2,401	0.00%
2020/06/12	1	17.20	0	0.00	17.20	1	2,297	0.04%
2020/05/20	4	19.99	4	20.15	19.15	0	2,005	0.00%
2020/05/11	0	0.00	1	18.75	18.90	-1	1,574	-0.06%
2020/05/08	0	0.00	2	19.00	18.90	-2	1,507	-0.13%
2020/05/07	0	0.00	10	17.79	18.10	-10	1,399	-0.71%
2020/05/06	0	0.00	5	17.30	16.85	-5	1,327	-0.38%
2020/05/05	0	0.00	5	17.45	17.30	-5	1,320	-0.38%
2020/04/30	4	17.06	8	16.97	17.10	-4	1,318	-0.30%
2020/04/27	5	16.15	5	16.50	16.15	0	1,271	0.00%
2020/04/24	5	15.95	5	16.20	15.95	0	1,243	0.00%
2020/04/23	8	15.74	15	16.08	16.00	-7	1,209	-0.58%
2020/04/22	5	15.85	0	0.00	15.45	5	1,146	0.44%
2020/04/17	2	15.20	2	15.05	14.55	0	1,053	0.00%
2020/04/16	0	0.00	2	13.85	14.40	-2	1,026	-0.19%
2020/03/23	0	0.00	1	10.40	10.40	-1	1,380	-0.07%
2020/03/12	2	13.80	0	0.00	13.90	2	1,572	0.13%
2020/03/10	0	0.00	1	15.60	15.65	-1	1,731	-0.06%
2020/03/09	0	0.00	50	15.58	15.30	-50	1,782	-2.81%
2020/02/24	5	16.90	5	16.40	16.40	0	2,183	0.00%
2020/02/06	5	17.50	0	0.00	17.50	5	2,290	0.22%
2020/01/30	10	17.29	0	0.00	16.90	10	2,260	0.44%
2020/01/17	0	0.00	6	18.40	18.40	-6	2,222	-0.27%
2020/01/16	1	18.40	1	18.20	18.35	0	2,310	0.00%
2020/01/15	1	18.45	0	0.00	18.20	1	2,451	0.04%
2020/01/08	5	17.00	0	0.00	17.05	5	2,361	0.21%
2020/01/03	5	17.55	0	0.00	17.65	5	2,333	0.21%
2019/12/26	34	19.21	34	19.33	18.50	0	2,225	0.00%
2019/12/24	1	17.80	0	0.00	17.90	1	1,946	0.05%
2019/12/23	1	17.80	0	0.00	17.90	1	1,947	0.05%
2019/12/19	0	0.00	3	18.05	18.05	-3	1,933	-0.16%
2019/12/13	3	17.80	0	0.00	17.90	3	1,867	0.16%
2019/12/12	0	0.00	10	18.90	18.30	-10	1,827	-0.55%
2019/12/10	3	18.10	3	18.10	18.40	0	1,655	0.00%
2019/12/06	19	18.10	42	18.07	18.20	-23	1,579	-1.46%
2019/12/04	13	17.62	5	17.44	17.40	8	1,385	0.58%
2019/11/27	16	17.15	1	17.35	17.50	15	1,222	1.23%
2019/11/26	5	17.15	0	0.00	17.00	5	1,185	0.42%
2019/11/25	7	17.25	0	0.00	17.35	7	1,162	0.60%
2019/11/22	4	17.65	19	17.56	17.60	-15	1,119	-1.34%
2019/11/21	10	16.68	10	16.75	17.15	0	985	0.00%
2019/11/20	0	0.00	1	16.30	16.25	-1	906	-0.11%
2019/11/19	1	16.35	1	16.30	16.05	0	892	0.00%
2019/11/18	12	16.20	1	16.25	16.25	11	875	1.26%
2019/11/14	3	16.20	0	0.00	15.95	3	834	0.36%
2019/11/04	0	15.65	0	0.00	15.55	0	742	0.00%
2019/10/24	20	16.45	50	16.22	16.10	-30	687	-4.37%
2019/10/23	40	16.04	5	16.00	16.20	35	590	5.93%
2019/10/02	2	15.23	2	15.20	15.30	0	593	0.00%
2019/08/07	0	0.00	5	14.54	14.45	-5	732	-0.68%
2019/07/08	0	0.00	5	15.60	15.60	-5	1,192	-0.42%
2019/07/03	5	15.55	5	15.90	15.40	0	1,224	0.00%
2019/06/27	0	0.00	10	14.80	14.80	-10	1,306	-0.77%
2019/06/17	10	14.68	0	0.00	14.50	10	1,349	0.74%
2019/05/21	5	13.90	0	0.00	14.05	5	2,166	0.23%
2019/05/14	6	14.61	6	14.58	15.10	0	2,154	0.00%
2019/04/30	0	0.00	3	17.45	17.75	-3	2,054	-0.15%
2019/04/29	10	18.16	9	18.03	17.40	1	2,041	0.05%
2019/04/22	0	0.00	5	17.95	17.75	-5	1,921	-0.26%
2019/04/18	6	17.95	9	17.87	17.35	-3	1,890	-0.16%
2019/04/16	0	0.00	20	18.15	18.05	-20	1,810	-1.10%
2019/04/09	0	0.00	6	17.68	17.55	-6	1,636	-0.37%
2019/04/08	3	18.00	3	18.05	17.75	0	1,639	0.00%
2019/04/02	4	17.35	2	16.95	17.45	2	1,590	0.13%
2019/04/01	0	0.00	11	17.35	16.90	-11	1,560	-0.70%
2019/03/25	2	17.35	0	0.00	17.10	2	1,517	0.13%
2019/03/20	4	18.15	0	0.00	17.95	4	1,492	0.27%
2019/03/18	5	17.81	5	17.90	17.80	0	1,494	0.00%
2019/03/13	30	19.00	0	0.00	18.40	30	1,504	1.99%
2019/03/11	5	18.68	5	18.81	18.85	0	1,555	0.00%
2019/03/08	6	18.61	13	18.84	19.10	-7	1,537	-0.46%
2019/03/07	7	18.70	0	0.00	18.25	7	1,472	0.48%
2019/02/26	2	17.55	2	17.45	17.40	0	1,125	0.00%
2019/02/21	0	0.00	1	17.05	17.15	-1	1,094	-0.09%
2019/02/14	0	0.00	3	16.80	16.70	-3	1,163	-0.26%
2019/01/25	0	0.00	3	16.15	16.15	-3	1,185	-0.25%
2019/01/23	0	0.00	1	16.25	16.25	-1	1,180	-0.08%
2019/01/22	4	16.56	0	0.00	16.25	4	1,179	0.34%
2019/01/16	1	16.70	0	0.00	16.55	1	1,146	0.09%
2019/01/04	3	15.85	0	0.00	15.80	3	1,174	0.26%
2019/01/03	0	0.00	10	16.52	16.20	-10	1,179	-0.85%
2018/12/27	7	16.79	7	16.97	16.75	0	1,201	0.00%
2018/12/26	5	17.20	5	16.90	16.40	0	1,178	0.00%
2018/12/12	1	16.75	0	0.00	17.30	1	1,171	0.09%
2018/12/10	0	0.00	2	16.05	16.10	-2	1,140	-0.18%
2018/12/06	0	0.00	10	17.65	17.40	-10	1,092	-0.92%
2018/12/05	0	0.00	20	18.36	18.35	-20	1,065	-1.88%
2018/12/04	37	18.72	11	19.19	19.10	26	1,040	2.50%
2018/11/30	11	17.75	0	0.00	17.35	11	833	1.32%
2018/11/29	0	0.00	10	17.77	17.65	-10	751	-1.33%
2018/11/28	10	17.60	0	0.00	17.90	10	746	1.34%
2018/11/19	10	17.57	10	17.30	17.25	0	815	0.00%
2018/11/16	1	18.00	1	17.70	17.80	0	781	0.00%
2018/11/07	3	16.50	0	0.00	16.20	3	697	0.43%
2018/10/12	0	0.00	1	15.65	16.00	-1	569	-0.18%
2018/10/03	1	20.40	0	0.00	20.10	1	581	0.17%
2018/09/11	10	21.80	10	21.85	22.05	0	594	0.00%
2018/09/07	0	0.00	1	24.00	22.90	-1	593	-0.17%
2018/09/06	1	23.85	0	0.00	23.75	1	596	0.17%
2018/08/31	2	24.20	2	24.25	24.25	0	629	0.00%
2018/08/30	2	24.70	4	24.55	24.50	-2	644	-0.31%
2018/08/29	2	25.40	20	25.50	25.15	-18	638	-2.82%
2018/08/28	20	23.95	0	0.00	24.00	20	639	3.13%
2018/08/22	0	0.00	5	23.00	23.10	-5	675	-0.74%
2018/07/16	3	29.00	6	28.50	28.30	-3	780	-0.38%
2018/07/13	3	27.70	0	0.00	27.75	3	735	0.41%
2018/07/04	10	25.80	0	0.00	25.35	10	745	1.34%
2018/06/21	0	0.00	1	29.10	28.70	-1	794	-0.13%
2018/06/13	11	30.00	0	0.00	29.90	11	1,125	0.98%
2018/06/12	0	0.00	1	30.20	29.85	-1	1,120	-0.09%
2018/06/07	1	31.80	0	0.00	31.50	1	1,109	0.09%
2018/06/05	2	32.15	18	31.57	31.35	-16	1,081	-1.48%
2018/06/01	1	29.95	1	30.30	30.40	0	1,017	0.00%
2018/05/25	16	28.37	0	0.00	28.15	16	965	1.66%
2018/05/15	0	0.00	2	26.80	25.85	-2	1,036	-0.19%
2018/04/27	1	28.20	1	28.00	27.85	0	1,123	0.00%
2018/04/20	0	0.00	1	31.40	31.35	-1	1,172	-0.09%
2018/04/18	2	32.20	0	0.00	31.60	2	1,308	0.15%
2018/04/16	0	0.00	1	32.35	32.10	-1	1,332	-0.08%
2018/04/12	2	32.55	0	0.00	32.40	2	1,366	0.15%
2018/03/30	6	34.80	6	35.05	34.30	0	1,522	0.00%
2018/03/26	0	0.00	2	35.10	34.65	-2	1,577	-0.13%
2018/03/23	2	34.65	0	0.00	34.60	2	1,576	0.13%
2018/03/21	5	38.02	18	37.74	37.70	-13	1,523	-0.85%
2018/03/20	5	34.66	5	35.13	35.35	0	1,324	0.00%
2018/03/13	5	33.24	3	32.37	33.05	2	1,518	0.13%
2018/03/12	5	32.33	5	32.35	32.30	0	1,567	0.00%
2018/03/06	5	31.55	5	31.50	31.45	0	2,107	0.00%
2018/02/27	3	32.40	3	32.55	32.20	0	2,805	0.00%
2018/02/06	0	0.00	1	31.95	32.05	-1	4,660	-0.02%
2018/01/29	1	37.25	0	0.00	37.25	1	5,126	0.02%
2018/01/26	1	37.25	0	0.00	37.25	1	5,238	0.02%
2018/01/25	0	0.00	1	37.85	37.35	-1	5,564	-0.02%
2018/01/23	0	0.00	47	37.96	37.90	-47	5,836	-0.81%
2018/01/18	0	0.00	6	38.72	38.00	-6	6,022	-0.10%
2018/01/17	1	39.25	0	0.00	38.35	1	6,132	0.02%
2018/01/16	5	38.51	20	38.36	38.40	-15	6,104	-0.25%
2018/01/15	5	39.16	9	38.77	38.85	-4	6,098	-0.07%
2018/01/12	3	38.47	3	38.45	38.10	0	6,054	0.00%
2018/01/10	10	36.80	10	36.20	36.10	0	6,018	0.00%
2018/01/08	2	37.70	0	0.00	37.35	2	6,038	0.03%
2018/01/05	2	39.10	10	39.10	38.70	-8	6,028	-0.13%
2018/01/04	20	37.62	13	39.25	39.60	7	6,031	0.12%
2018/01/03	0	0.00	3	37.48	37.20	-3	5,969	-0.05%