創意 (3443)-國票-博愛券商分點個股進出

台股 » 個股 » 創意 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創意

(3443)

可現股當沖

股價
918
漲跌
▼39
漲幅
-4.08%
成交量
1,708張
產業
上市半導體類股
1157人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創意 (3443)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	17	928.17	17	929.76	918.00	0	1,754	0.00%
2025/04/18	1	987.00	0	0.00	982.00	1	1,771	0.06%
2025/04/17	1	970.00	1	982.00	992.00	0	1,768	0.00%
2025/04/16	0	990.00	0	0.00	966.00	0	1,761	0.00%
2025/04/15	0	0.00	1	1020.00	1015.00	-1	1,767	-0.06%
2025/04/11	1	955.00	0	0.00	981.00	1	1,762	0.06%
2025/04/09	9	850.00	16	837.31	853.00	-7	1,761	-0.40%
2025/04/08	1.1	900.57	1	926.75	900.00	0	1,721	0.00%
2025/04/02	1	1075.00	2	1080.00	1110.00	-1	1,739	-0.06%
2025/04/01	2	1060.00	1	1065.00	1085.00	1	1,744	0.06%
2025/03/31	0	0.00	1	1080.00	1050.00	-1	1,746	-0.06%
2025/03/28	3	1173.33	3	1168.33	1155.00	0	1,757	0.00%
2025/03/27	3	1201.67	2	1202.50	1190.00	1	1,763	0.06%
2025/03/26	5	1218.00	5	1224.00	1230.00	0	1,803	0.00%
2025/03/25	3	1211.67	2	1215.00	1205.00	1	1,844	0.05%
2025/03/24	1	1210.00	4	1200.00	1195.00	-3	1,890	-0.16%
2025/03/21	3	1188.33	2	1192.50	1170.00	1	1,995	0.05%
2025/03/20	7	1191.43	1	1195.00	1190.00	6	2,112	0.28%
2025/03/19	1	1180.00	0	0.00	1165.00	1	2,164	0.05%
2025/03/17	1	1225.00	1	1200.00	1200.00	0	2,208	0.00%
2025/03/14	1	1190.00	2	1202.50	1205.00	-1	2,238	-0.04%
2025/03/12	3	1233.33	1	1215.00	1210.00	2	2,308	0.09%
2025/03/11	1	1170.00	1	1185.00	1210.00	0	2,321	0.00%
2025/03/10	1	1290.00	0	0.00	1255.00	1	2,319	0.04%
2025/03/07	1	1315.00	0	0.00	1290.00	1	2,324	0.04%
2025/03/06	2	1332.50	1	1340.00	1335.00	1	2,323	0.04%
2025/03/05	1	1310.00	1	1315.00	1315.00	0	2,331	0.00%
2025/03/04	1	1260.00	1	1270.00	1285.00	0	2,331	0.00%
2025/03/03	1	1320.00	0	0.00	1320.00	1	2,312	0.04%
2025/02/27	0	0.00	1	1340.44	1340.00	-1	2,295	-0.04%
2025/02/26	2	1400.00	0	0.00	1395.00	2	2,291	0.09%
2025/02/25	2	1397.50	2	1405.00	1410.00	0	2,302	0.00%
2025/02/24	3	1395.00	3	1403.33	1415.00	0	2,327	0.00%
2025/02/21	4	1402.50	4	1410.00	1405.00	0	2,328	0.00%
2025/02/20	3	1416.67	2	1430.00	1415.00	1	2,337	0.04%
2025/02/19	3	1451.67	2	1467.50	1420.00	1	2,330	0.04%
2025/02/18	17	1461.18	17	1451.75	1450.00	0	2,286	0.00%
2025/02/17	14	1419.62	20	1403.50	1415.00	-6	2,240	-0.27%
2025/02/14	4	1328.75	1.1	1338.35	1320.00	2.9	2,210	0.13%
2025/02/13	2	1345.00	2	1355.00	1335.00	0	2,221	0.00%
2025/02/12	2	1342.50	0	0.00	1335.00	2	2,221	0.09%
2025/02/11	1	1345.00	3	1353.33	1350.00	-2	2,231	-0.09%
2025/02/10	3	1335.00	1	1330.00	1335.00	2	2,253	0.09%
2025/02/07	1	1355.00	4.1	1375.89	1380.00	-3.1	2,254	-0.14%
2025/02/06	3	1320.00	2	1325.00	1325.00	1	2,229	0.04%
2025/02/05	1.1	1352.94	5	1357.03	1350.00	-4	2,226	-0.18%
2025/02/04	1	1330.00	0	0.00	1315.00	1	2,244	0.04%
2025/02/03	1	1245.00	0	0.00	1280.00	1	2,219	0.05%
2025/01/22	1	1330.00	0	0.00	1320.00	1	2,216	0.05%
2025/01/20	1.1	1313.76	1	1325.00	1325.00	0.1	2,206	0.00%
2025/01/16	1	1254.90	3	1248.33	1255.00	-2	2,199	-0.09%
2025/01/15	1	1209.68	1	1205.00	1195.00	0	2,229	0.00%
2025/01/13	1	1214.65	0	0.00	1180.00	1	2,251	0.04%
2025/01/09	1	1295.00	1	1300.00	1295.00	0	2,220	0.00%
2025/01/08	2	1320.00	1	1290.00	1290.00	1	2,225	0.04%
2025/01/07	3	1336.67	2.1	1345.00	1340.00	0.9	2,219	0.04%
2025/01/06	0.1	1320.53	1	1330.00	1340.00	-0.9	2,223	-0.04%
2025/01/03	1	1280.00	2	1280.00	1270.00	-1	2,244	-0.04%
2025/01/02	3	1323.27	0	0.00	1285.00	3	2,266	0.13%
2024/12/30	1	1350.00	0	0.00	1325.00	1	2,260	0.04%
2024/12/27	1	1350.00	2	1360.00	1380.00	-1	2,258	-0.04%
2024/12/26	1	1325.62	1	1334.42	1345.00	0	2,244	0.00%
2024/12/25	0	0.00	0	1335.00	1320.00	0	2,249	0.00%
2024/12/24	2	1347.50	1	1320.00	1320.00	1	2,298	0.04%
2024/12/23	3	1366.67	2	1380.00	1355.00	1	2,263	0.04%
2024/12/20	2	1355.00	2.1	1372.43	1350.00	-0.1	2,255	0.00%
2024/12/19	4	1386.25	3	1405.00	1390.00	1	2,213	0.05%
2024/12/18	3	1461.45	1	1430.00	1430.00	2	2,178	0.09%
2024/12/17	4.1	1447.48	7	1451.45	1485.00	-2.9	2,125	-0.14%
2024/12/16	4	1406.24	6.1	1400.34	1365.00	-2.1	2,013	-0.11%
2024/12/13	5	1333.00	2	1336.92	1325.00	3	1,888	0.16%
2024/12/12	2	1265.00	3	1283.64	1325.00	-1	1,836	-0.06%
2024/12/11	3	1253.33	4	1258.80	1250.00	-1	1,809	-0.06%
2024/12/10	2	1262.50	2	1269.98	1270.00	0	1,795	0.00%
2024/12/09	2	1237.50	2	1247.50	1225.00	0	1,770	0.00%
2024/12/06	3	1241.63	5	1259.05	1220.00	-2	1,770	-0.11%
2024/12/05	1	1220.10	0	0.00	1225.00	1	1,736	0.06%
2024/12/02	0	0.00	1	1200.00	1175.00	-1	1,746	-0.06%
2024/11/29	1	1160.00	0	0.00	1190.00	1	1,739	0.06%
2024/11/27	2	1225.00	1	1195.00	1180.00	1	1,731	0.06%
2024/11/26	3	1238.31	1	1250.00	1220.00	2	1,732	0.12%
2024/11/25	1	1275.00	2	1294.98	1275.00	-1	1,722	-0.06%
2024/11/22	2	1265.00	0	0.00	1245.00	2	1,707	0.12%
2024/11/21	0.1	1255.00	2	1262.50	1265.00	-1.9	1,707	-0.11%
2024/11/20	1	1235.00	0	0.00	1215.00	1	1,699	0.06%
2024/11/19	1	1190.00	6	1220.00	1245.00	-5	1,705	-0.29%
2024/11/18	1	1194.95	1	1200.00	1180.00	0	1,710	0.00%
2024/11/15	1	1230.00	0	0.00	1220.00	1	1,723	0.06%
2024/11/13	5	1215.99	2	1197.51	1195.00	3	1,770	0.17%
2024/11/12	2	1257.84	2	1265.00	1245.00	0	1,767	0.00%
2024/11/11	1	1280.00	0.1	1270.00	1265.00	0.9	1,769	0.05%
2024/11/08	3	1290.00	2	1295.00	1280.00	1	1,775	0.06%
2024/11/07	3	1278.41	4	1288.75	1285.00	-1	1,800	-0.05%
2024/11/06	4	1245.02	4	1255.00	1255.00	0	1,809	0.00%
2024/11/05	2	1217.50	2	1224.98	1215.00	0	1,843	0.00%
2024/11/04	2	1202.50	2.1	1211.99	1235.00	-0.1	1,933	0.00%
2024/11/01	3.1	1129.02	2	1169.98	1180.00	1.1	1,933	0.06%
2024/10/30	2.1	1243.57	2	1267.50	1235.00	0.1	1,909	0.01%
2024/10/29	1	1225.00	1	1235.00	1235.00	0	1,938	0.00%
2024/10/28	1	1275.00	2	1285.00	1260.00	-1	2,012	-0.05%
2024/10/25	1	1285.00	1	1295.00	1285.00	0	2,118	0.00%
2024/10/24	2	1300.00	1	1280.00	1280.00	1	2,124	0.05%
2024/10/23	2	1272.50	4	1292.50	1315.00	-2	2,126	-0.09%
2024/10/22	6.2	1270.98	5	1285.00	1280.00	1.1	2,126	0.05%
2024/10/21	1	1250.00	4	1253.72	1265.00	-3	2,106	-0.14%
2024/10/17	1	1210.00	1	1220.00	1215.00	0	2,118	0.00%
2024/10/16	3	1195.00	2	1192.76	1210.00	1	2,130	0.05%
2024/10/15	1	1219.95	0	0.00	1215.00	1	2,146	0.05%
2024/10/14	1	1195.00	2	1210.00	1215.00	-1	2,141	-0.05%
2024/10/11	6	1204.98	5	1214.00	1195.00	1	2,147	0.05%
2024/10/09	2	1185.00	2	1195.00	1180.00	0	2,154	0.00%
2024/10/08	2	1142.50	3	1146.97	1170.00	-1	2,137	-0.05%
2024/10/07	1	1115.00	3	1096.63	1110.00	-2	2,150	-0.09%
2024/10/04	2	1062.50	2	1075.00	1040.00	0	2,167	0.00%
2024/10/01	3	1096.65	2	1062.50	1060.00	1	2,170	0.05%
2024/09/30	1	1115.29	1	1125.00	1100.00	0	2,196	0.00%
2024/09/27	1	1150.00	0	0.00	1120.00	1	2,263	0.04%
2024/09/26	2	1139.86	0	1152.50	1125.00	2	2,294	0.09%
2024/09/25	0	0.00	2	1170.00	1170.00	-2	2,255	-0.09%
2024/09/24	1	1035.00	1	1050.00	1065.00	0	2,274	0.00%
2024/09/23	0	0.00	1	1050.00	1045.00	-1	2,283	-0.04%
2024/09/13	1	1045.00	0	0.00	1040.00	1	2,462	0.04%
2024/09/12	2	1047.50	4	1053.75	1060.00	-2	2,508	-0.08%
2024/09/11	1	1015.00	3	1015.00	1015.00	-2	2,580	-0.08%
2024/09/10	2	1022.50	1	1035.00	999.00	1	2,586	0.04%
2024/09/09	1	1020.00	1	1025.00	1020.00	0	2,607	0.00%
2024/09/06	1	1020.00	2	1022.50	1020.00	-1	2,625	-0.04%
2024/09/04	0	996.33	0	0.00	987.00	0	2,637	0.00%
2024/09/03	1	1099.88	1	1070.00	1070.00	0	2,662	0.00%
2024/09/02	1	1115.00	1	1095.00	1095.00	0	2,713	0.00%
2024/08/30	1	1115.00	1	1110.00	1115.00	0	2,746	0.00%
2024/08/29	1	1115.00	0	0.00	1105.00	1	2,818	0.04%
2024/08/28	3	1118.35	2	1122.50	1120.00	1	2,849	0.04%
2024/08/27	2	1135.00	2	1137.50	1135.00	0	2,882	0.00%
2024/08/26	0	1140.00	0	0.00	1130.00	0	2,892	0.00%
2024/08/23	2	1165.00	2	1160.00	1150.00	0	2,908	0.00%
2024/08/22	3	1186.67	4	1191.25	1175.00	-1	2,958	-0.03%
2024/08/20	1	1180.00	0	0.00	1180.00	1	2,994	0.03%
2024/08/16	7	1162.14	7	1158.57	1155.00	0	2,979	0.00%
2024/08/15	1	1120.00	2	1110.00	1115.00	-1	2,953	-0.03%
2024/08/14	1	1105.00	0.1	1094.38	1085.00	0.9	2,958	0.03%
2024/08/13	2	1052.50	2	1060.00	1050.00	0	2,946	0.00%
2024/08/12	2	1062.50	2	1050.00	1060.00	0	2,958	0.00%
2024/08/09	0.1	1025.16	2	1030.25	1035.00	-2	3,011	-0.07%
2024/08/08	1	985.00	2	997.00	998.00	-1	3,014	-0.03%
2024/08/07	2	986.03	4	991.25	1015.00	-2	2,998	-0.07%
2024/08/06	20	941.10	17.3	906.82	942.00	2.7	2,946	0.09%
2024/08/05	0	955.00	0	0.00	954.00	0	2,866	0.00%
2024/08/02	2	1099.75	2	1085.00	1060.00	0	2,851	0.00%
2024/08/01	1	1169.96	0	1150.00	1140.00	1	2,865	0.03%
2024/07/31	0	0.00	9	1151.63	1150.00	-9	2,863	-0.31%
2024/07/30	3.1	1111.28	1	1085.00	1095.00	2.1	2,815	0.07%
2024/07/29	0	1205.00	0	0.00	1205.00	0	2,717	0.00%
2024/07/26	3	1355.00	2	1362.50	1335.00	1	2,719	0.04%
2024/07/23	2	1445.00	1	1430.00	1430.00	1	2,789	0.04%
2024/07/22	1	1419.90	1	1435.00	1435.00	0	2,828	0.00%
2024/07/19	0	0.00	0.1	1450.00	1440.00	-0.1	2,844	0.00%
2024/07/18	2	1462.69	2	1465.00	1470.00	0	2,873	0.00%
2024/07/17	3	1554.94	1	1550.20	1515.00	2	2,863	0.07%
2024/07/16	1	1600.00	2	1592.50	1565.00	-1	2,885	-0.03%
2024/07/15	1	1555.00	0	0.00	1555.00	1	2,908	0.03%
2024/07/12	0	1560.00	1	1570.00	1575.00	-1	2,926	-0.03%
2024/07/11	2.1	1595.50	1	1605.00	1595.00	1.1	2,926	0.04%
2024/07/10	3	1606.67	1	1605.00	1605.00	2	2,965	0.07%
2024/07/09	1	1545.00	5.1	1613.73	1635.00	-4.1	2,992	-0.14%
2024/07/08	3	1551.72	5	1575.00	1550.00	-2	2,995	-0.07%
2024/07/05	4	1611.25	0	0.00	1600.00	4	2,975	0.13%
2024/07/04	1	1595.15	5	1613.00	1615.00	-4	2,978	-0.13%
2024/07/03	6	1590.00	6.1	1612.31	1600.00	-0.1	2,980	0.00%
2024/07/02	7.1	1530.92	3	1533.33	1540.00	4.1	2,957	0.14%
2024/07/01	1	1595.00	0	0.00	1580.00	1	2,938	0.03%
2024/06/28	0	0.00	2	1602.50	1605.00	-2	2,982	-0.07%
2024/06/27	1	1555.00	1	1580.00	1540.00	0	2,987	0.00%
2024/06/26	1	1590.00	0	0.00	1575.00	1	3,001	0.03%
2024/06/25	2	1522.50	1	1520.00	1585.00	1	3,004	0.03%
2024/06/24	2	1594.95	1	1605.00	1550.00	1	2,986	0.03%
2024/06/21	4	1648.75	6	1646.67	1630.00	-2	2,966	-0.07%
2024/06/20	1	1600.00	0.1	1600.00	1625.00	0.9	2,937	0.03%
2024/06/19	6	1640.83	1	1625.00	1615.00	5	2,899	0.17%
2024/06/18	0	0.00	8	1656.88	1680.00	-8	2,877	-0.28%
2024/06/17	1	1555.00	0	0.00	1540.00	1	2,808	0.04%
2024/06/14	0	0.00	1	1535.39	1565.00	-1	2,843	-0.04%
2024/06/13	2.1	1565.24	1	1615.00	1550.00	1.1	2,832	0.04%
2024/06/12	2	1585.00	2	1572.50	1585.00	0	2,840	0.00%
2024/06/11	1	1575.00	1	1560.00	1560.00	0	2,872	0.00%
2024/06/07	0	0.00	1.2	1617.55	1605.00	-1.2	2,902	-0.04%
2024/06/06	4	1562.45	3	1565.00	1545.00	1	2,862	0.04%
2024/06/05	2	1552.44	3	1563.24	1580.00	-1	2,815	-0.04%
2024/06/04	5	1607.89	0	1630.00	1535.00	5	2,813	0.18%
2024/06/03	1	1570.00	7	1565.00	1570.00	-6	2,774	-0.22%
2024/05/31	4	1494.99	1	1460.00	1455.00	3	2,746	0.11%
2024/05/30	2	1515.00	4	1515.00	1510.00	-2	2,733	-0.07%
2024/05/29	3	1543.33	1	1555.00	1530.00	2	2,763	0.07%
2024/05/28	3.1	1534.19	4	1563.77	1530.00	-0.9	2,785	-0.03%
2024/05/27	1	1505.00	2	1500.00	1495.00	-1	2,805	-0.04%
2024/05/24	2.1	1474.29	2	1480.00	1465.00	0.1	2,822	0.00%
2024/05/23	1	1430.00	0	0.00	1430.00	1	2,797	0.04%
2024/05/22	0	0.00	1.2	1443.40	1445.00	-1.2	2,812	-0.04%
2024/05/21	0	1460.00	0	1440.00	1435.00	0	2,832	0.00%
2024/05/20	1.1	1458.15	7	1451.43	1460.00	-5.9	2,868	-0.21%
2024/05/17	1	1420.00	5	1419.00	1430.00	-4	2,878	-0.14%
2024/05/16	4	1422.50	9	1424.44	1420.00	-5	2,889	-0.17%
2024/05/15	7.2	1423.48	8	1419.36	1410.00	-0.8	2,932	-0.03%
2024/05/14	1	1355.00	3	1378.33	1370.00	-2	2,962	-0.07%
2024/05/13	0	0.00	7	1307.18	1335.00	-7	3,049	-0.23%
2024/05/10	3	1280.00	2	1267.50	1270.00	1	3,078	0.03%
2024/05/09	1	1304.75	0	0.00	1275.00	1	3,135	0.03%
2024/05/08	6	1324.17	4	1321.25	1315.00	2	3,147	0.06%
2024/05/07	7	1300.00	3	1303.33	1315.00	4	3,189	0.13%
2024/05/06	3	1333.39	2	1355.00	1350.00	1	3,172	0.03%
2024/05/03	6	1396.67	3	1405.00	1345.00	3	3,205	0.09%
2024/05/02	5	1374.00	2	1367.50	1375.00	3	3,279	0.09%
2024/04/30	8	1363.13	3	1370.00	1370.00	5	3,297	0.15%
2024/04/29	9	1355.56	10	1363.50	1360.00	-1	3,352	-0.03%
2024/04/26	4	1257.50	11	1274.55	1320.00	-7	3,332	-0.21%
2024/04/25	5	1192.00	3	1183.33	1200.00	2	3,360	0.06%
2024/04/24	11	1171.82	5.1	1189.22	1190.00	5.9	3,371	0.18%

創意推全球首款HBM4 IP 在台積電N3P完成投片Anue鉅亨－20天前

...詳全文

賴清德：科技研發經費只增不減盼創意轉為創業共造「護國群山」Anue鉅亨－22天前

創意

...詳全文

和金庸寒暄5分獲出版權 33年賣逾2千萬冊…王榮文靠這招征服還要做這事UDN聯合新聞網－27天前

遠流出版公司董事長王榮文早年藉著獨特行銷和大膽創舉，將金庸小說推向經典不敗地位。2018年金庸去逝後，留下上萬本藏書和大量文物，他如何再次發揮創意，讓俠客智慧延續下去？...詳全文

創意

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

創意

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析