安勤 (3479)-國票-博愛券商分點個股進出

台股 » 個股 » 安勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安勤

(3479)

可現股當沖

股價
113.5
漲跌
▼1.0
漲幅
-0.87%
成交量
523張
產業
上櫃電腦及週邊類股
283人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安勤 (3479)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	113.50	0	0.00	113.50	1	715	0.14%
2024/06/19	0	118.00	0	0.00	116.50	0	889	0.00%
2024/06/17	0	0.00	10	118.00	118.00	-10	972	-1.03%
2024/06/14	2	121.25	2	119.00	119.00	0	994	0.00%
2024/06/13	1	121.00	1	121.50	121.50	0	1,065	0.00%
2024/06/12	3	120.00	3	120.00	120.00	0	1,124	0.00%
2024/06/11	12	121.96	2	120.50	120.50	10	1,123	0.89%
2024/06/07	9	119.00	0	0.00	119.00	9	1,107	0.81%
2024/06/03	0	114.50	0	0.00	114.50	0	1,164	0.00%
2024/05/24	0	113.00	0	0.00	113.00	0	1,325	0.00%
2024/05/20	0	116.00	2	115.00	114.50	-2	1,659	-0.12%
2024/05/06	0	121.50	0	0.00	118.50	0	1,762	0.00%
2024/05/02	0	121.00	0	0.00	120.00	0	1,813	0.00%
2024/04/30	2	122.25	0	0.00	122.50	2	1,840	0.11%
2024/04/25	0	116.50	0	0.00	115.50	0	1,879	0.00%
2024/04/12	0	0.00	3	120.00	120.00	-3	1,924	-0.16%
2024/04/11	0	122.00	0	0.00	120.00	0	1,932	0.00%
2024/04/09	0	0.00	10	121.50	122.00	-10	1,981	-0.50%
2024/04/02	0	125.00	0	0.00	124.00	0	2,025	0.00%
2024/04/01	0	0.00	1	124.50	125.50	-1	2,048	-0.05%
2024/03/28	1	128.00	1	129.00	123.00	0	2,188	0.00%
2024/03/27	13	128.54	5	129.00	127.00	8	2,155	0.37%
2024/03/26	4	128.38	8	126.31	126.50	-4	2,092	-0.19%
2024/03/25	0	0.00	2	124.00	123.00	-2	2,043	-0.10%
2024/03/22	0	0.00	7	122.93	123.00	-7	2,044	-0.34%
2024/03/21	8	124.56	1	126.00	123.50	7	2,043	0.34%
2024/03/20	9	124.83	2	124.00	124.00	7	2,018	0.35%
2024/03/19	1	121.50	2	123.25	122.50	-1	2,019	-0.05%
2024/03/18	4	123.88	3	124.50	123.00	1	2,046	0.05%
2024/03/15	3	119.33	6	120.75	120.50	-3	2,016	-0.15%
2024/03/14	0	114.50	0	0.00	113.50	0	2,065	0.00%
2024/03/12	0	112.00	0	0.00	115.50	0	2,391	0.00%
2024/03/07	0	115.50	0	0.00	113.00	0	2,525	0.00%
2024/03/05	1	117.01	0	0.00	117.00	1	2,568	0.04%
2024/03/04	0	119.00	0	0.00	118.50	0	2,547	0.00%
2024/03/01	0	0.00	1	118.00	118.00	-1	2,531	-0.04%
2024/02/29	0	119.00	0	0.00	118.00	0	2,515	0.00%
2024/02/27	0	0.00	50	123.34	122.00	-50	2,477	-2.02%
2024/02/23	57	123.80	12	126.63	129.00	45	2,396	1.88%
2024/02/22	5	123.30	16	120.50	123.50	-11	2,207	-0.50%
2024/02/21	0	113.00	0	0.00	112.50	0	2,119	0.00%
2024/02/16	0	114.38	0	0.00	112.00	0	2,123	0.00%
2024/02/15	9	112.33	0	0.00	111.50	9	2,107	0.43%
2024/02/05	11	118.00	0	0.00	118.50	11	2,063	0.53%
2024/01/31	3	117.17	0	0.00	117.00	3	2,036	0.15%
2024/01/29	3	119.50	0	0.00	119.00	3	2,018	0.15%
2024/01/25	1	120.00	9	120.61	120.00	-8	1,992	-0.40%
2024/01/22	0	0.00	35	119.43	120.00	-35	1,896	-1.85%
2024/01/19	0	0.00	1	116.00	117.00	-1	1,862	-0.05%
2024/01/17	5	116.00	5	117.00	115.00	0	1,835	0.00%
2024/01/15	0	0.00	1	115.00	116.50	-1	1,808	-0.06%
2024/01/11	11	112.91	0	0.00	113.50	11	1,795	0.61%
2024/01/08	5	114.00	0	0.00	111.50	5	1,768	0.28%
2024/01/05	1	114.00	0	0.00	113.00	1	1,758	0.06%
2024/01/04	5	117.00	10	115.00	113.00	-5	1,750	-0.29%
2024/01/03	0	0.00	11	118.55	118.00	-11	1,730	-0.64%
2024/01/02	15	117.20	0	0.00	118.00	15	1,696	0.88%
2023/12/29	5	118.00	17	119.03	119.50	-12	1,676	-0.72%
2023/12/28	25	117.80	0	0.00	117.50	25	1,649	1.52%
2023/12/27	7	121.00	0	0.00	119.50	7	1,621	0.43%
2023/12/26	2	124.00	12	123.63	120.50	-10	1,580	-0.63%
2023/12/25	25	119.54	11	121.23	121.00	14	1,500	0.93%
2023/12/15	2	115.50	1	114.50	112.50	1	1,308	0.08%
2023/12/14	1	114.50	1	116.00	115.00	0	1,296	0.00%
2023/12/12	0	0.00	2	113.50	115.00	-2	1,226	-0.16%
2023/12/11	4	105.75	5	110.10	110.00	-1	1,177	-0.08%
2023/12/08	14	115.54	15	116.43	116.50	-1	1,056	-0.09%
2023/12/07	42	116.69	44	117.26	115.00	-2	973	-0.21%
2023/12/06	2	109.25	7	112.50	113.50	-5	737	-0.68%
2023/12/01	2	109.50	1	110.00	106.50	1	642	0.16%
2023/11/23	0	0.00	1	104.00	102.50	-1	572	-0.17%
2023/11/22	4	102.75	1	101.50	101.50	3	562	0.53%
2023/11/21	1	100.00	0	0.00	99.70	1	542	0.18%
2023/11/07	4	97.23	1	98.00	97.40	3	724	0.41%
2023/10/18	1	93.50	0	0.00	93.60	1	947	0.11%
2023/10/03	0	0.00	1	100.00	99.10	-1	1,131	-0.09%
2023/09/08	0	0.00	1	106.00	106.00	-1	1,466	-0.07%
2023/09/07	1	107.00	2	106.50	105.50	-1	1,456	-0.07%
2023/09/06	1	103.50	0	0.00	103.00	1	1,433	0.07%
2023/08/31	1	100.50	0	0.00	101.00	1	1,509	0.07%
2023/08/29	1	97.90	0.1	97.80	98.10	0.9	1,548	0.06%
2023/08/15	0	0.00	1	100.50	98.80	-1	1,845	-0.05%
2023/08/14	1	99.00	1	99.00	93.00	0	1,899	0.00%
2023/08/11	1	101.00	2	100.75	101.50	-1	2,027	-0.05%
2023/08/10	0	0.00	5	98.50	97.80	-5	2,077	-0.24%
2023/08/09	0	0.00	3	97.40	96.90	-3	2,176	-0.14%
2023/08/04	1	98.10	0	0.00	97.80	1	2,620	0.04%
2023/08/02	1	95.00	1	95.40	95.40	0	2,721	0.00%
2023/07/31	3	104.83	0	0.00	104.00	3	3,128	0.10%
2023/07/21	3	100.00	0	0.00	100.50	3	3,804	0.08%
2023/07/17	1	109.50	1	106.00	106.00	0	4,034	0.00%
2023/07/14	1	107.00	1	107.50	107.00	0	4,151	0.00%
2023/07/11	0.1	101.50	0	0.00	100.00	0.1	4,404	0.00%
2023/07/05	0	0.00	4	111.00	109.50	-4	4,733	-0.08%
2023/07/04	6	111.67	2	112.50	110.50	4	4,851	0.08%
2023/07/03	0	0.00	5	109.80	111.00	-5	4,930	-0.10%
2023/06/29	3	105.67	1	104.50	105.00	2	5,144	0.04%
2023/06/28	1	105.50	0	0.00	105.00	1	5,188	0.02%
2023/06/27	2	107.50	1	112.50	106.50	1	5,284	0.02%
2023/06/26	5	116.40	0	0.00	118.50	5	5,377	0.09%
2023/06/21	3	118.50	1	118.50	118.50	2	5,414	0.04%
2023/06/16	0	0.00	1	119.50	116.50	-1	5,966	-0.02%
2023/06/15	1	121.50	0	0.00	119.50	1	5,991	0.02%
2023/06/14	1	121.00	1	122.00	120.00	0	6,025	0.00%
2023/06/12	0	0.00	1	118.00	117.00	-1	6,014	-0.02%
2023/06/09	1	119.50	0	0.00	119.50	1	6,004	0.02%
2023/06/08	1	118.00	0	0.00	118.50	1	6,022	0.02%
2023/06/02	0	0.00	1	123.50	123.50	-1	6,270	-0.02%
2023/06/01	2	124.25	0	0.00	124.00	2	6,387	0.03%
2023/05/29	0	0.00	1	126.50	125.50	-1	6,451	-0.02%
2023/05/26	3	123.33	4	123.75	124.00	-1	6,453	-0.02%
2023/05/25	3	127.00	2	127.25	126.50	1	6,422	0.02%
2023/05/24	2	128.75	1	127.50	127.50	1	6,428	0.02%
2023/05/23	4	130.13	4	131.00	131.50	0	6,431	0.00%
2023/05/22	1	125.00	2	127.75	128.00	-1	6,440	-0.02%
2023/05/19	1	126.50	1	125.50	125.50	0	6,426	0.00%
2023/05/17	8	124.00	7	122.50	125.00	1	6,413	0.02%
2023/05/16	2	122.00	3	122.50	122.00	-1	6,528	-0.02%
2023/05/12	0	0.00	4	119.38	124.00	-4	6,661	-0.06%
2023/05/11	2	115.50	1	118.50	116.00	1	6,770	0.01%
2023/05/10	4	120.88	5	122.50	119.50	-1	6,871	-0.01%
2023/05/09	2	118.25	4	119.13	120.00	-2	6,742	-0.03%
2023/05/08	5	118.70	1	120.00	119.00	4	6,650	0.06%
2023/05/05	7	116.21	9	115.83	117.00	-2	6,552	-0.03%
2023/05/04	2	111.00	3	111.33	111.00	-1	6,242	-0.02%
2023/05/03	2	109.25	1	107.50	107.50	1	6,177	0.02%
2023/05/02	9	111.56	8	112.31	112.50	1	6,131	0.02%
2023/04/28	0	0.00	9	108.61	111.00	-9	5,932	-0.15%
2023/04/27	3	100.53	2	99.85	101.00	1	5,761	0.02%
2023/04/26	4	97.20	0	0.00	96.30	4	5,729	0.07%
2023/04/25	1	100.50	6	97.95	96.20	-5	5,727	-0.09%
2023/04/24	5	99.84	0	0.00	99.60	5	5,707	0.09%
2023/04/21	1	101.00	7	100.14	99.40	-6	5,790	-0.10%
2023/04/20	1	104.00	0	0.00	99.00	1	5,820	0.02%
2023/04/19	13	107.12	0	0.00	104.00	13	5,808	0.22%
2023/04/18	1	103.00	3	104.33	104.50	-2	5,781	-0.03%
2023/04/17	2	103.75	12	102.75	102.50	-10	6,009	-0.17%
2023/04/14	30	104.92	24	105.73	103.50	6	6,012	0.10%
2023/04/13	2	100.35	5	101.20	100.00	-3	6,040	-0.05%
2023/04/12	7	98.71	4	99.25	98.30	3	6,010	0.05%
2023/04/11	2	96.95	3	97.37	97.80	-1	6,071	-0.02%
2023/04/10	7	97.90	1	97.90	96.50	6	6,386	0.09%
2023/04/07	2	99.20	2	99.90	102.00	0	6,455	0.00%
2023/04/06	29	97.17	39	96.99	97.40	-10	6,549	-0.15%
2023/03/31	18	95.39	10	96.23	95.30	8	6,551	0.12%
2023/03/30	0	0.00	7	91.97	92.40	-7	6,397	-0.11%
2023/03/29	4	89.83	32	90.99	90.10	-28	6,295	-0.44%
2023/03/28	6	90.90	2	90.00	90.50	4	6,259	0.06%
2023/03/27	31	95.95	3	97.30	95.90	28	6,142	0.46%
2023/03/24	7	95.03	3	94.97	94.70	4	6,031	0.07%
2023/03/23	6	94.65	4	94.23	95.10	2	5,987	0.03%
2023/03/22	0	0.00	4	96.20	97.00	-4	5,862	-0.07%
2023/03/21	0	0.00	1	90.50	88.20	-1	5,568	-0.02%
2023/03/09	1	87.30	3	87.40	87.30	-2	5,334	-0.04%
2023/03/08	1	90.20	2	88.80	89.10	-1	5,293	-0.02%
2023/03/07	8	93.65	4	93.95	90.00	4	5,231	0.08%
2023/03/06	12	91.93	13	90.75	90.50	-1	5,003	-0.02%
2023/03/03	5	85.70	7.1	86.59	88.20	-2.1	4,848	-0.04%
2023/02/23	1	88.10	0	0.00	87.80	1	4,692	0.02%
2023/02/22	0	0.00	1	86.60	86.80	-1	4,650	-0.02%
2023/02/21	2	88.20	0	0.00	87.80	2	4,616	0.04%
2023/02/20	0	89.00	0	0.00	88.50	0	4,575	0.00%
2023/02/17	0	0.00	1	88.30	88.80	-1	4,503	-0.02%
2023/02/15	0	0.00	2	85.70	86.50	-2	4,405	-0.05%
2023/02/14	3	87.77	13	86.09	85.30	-10	4,342	-0.23%
2023/02/13	8	85.30	3	85.27	84.20	5	4,059	0.12%
2023/02/10	10.1	90.69	5	90.10	86.80	5.1	3,964	0.13%
2023/02/09	6	89.47	9	89.53	94.10	-3	3,724	-0.08%
2023/02/08	15	86.29	17	86.96	85.60	-2	3,464	-0.06%
2023/02/07	8	83.16	4	83.48	84.20	4	3,249	0.12%
2023/02/06	1	80.10	0	0.00	80.30	1	3,183	0.03%
2023/02/03	1	81.70	1	81.50	81.50	0	3,160	0.00%
2023/02/01	2	84.30	2	85.50	83.30	0	3,103	0.00%
2023/01/31	1	82.70	3	82.97	81.60	-2	3,027	-0.07%
2023/01/30	1	79.80	1	80.20	80.20	0	2,984	0.00%
2023/01/17	0	0.00	1	79.80	79.50	-1	2,953	-0.03%
2023/01/16	1	77.90	1	79.20	78.30	0	2,930	0.00%
2023/01/13	1	78.50	0	0.00	77.30	1	2,894	0.03%
2023/01/12	1	81.30	2	80.60	80.00	-1	2,823	-0.04%
2023/01/11	8	81.59	4	81.78	81.20	4	2,777	0.14%
2023/01/10	3	85.57	2	87.30	84.80	1	2,665	0.04%
2023/01/09	3	85.50	2	86.75	85.30	1	2,541	0.04%
2023/01/06	6	86.90	4	87.18	86.60	2	2,462	0.08%
2023/01/05	2	85.50	6	87.42	88.20	-4	2,358	-0.17%
2023/01/04	1	84.20	0	0.00	83.00	1	2,075	0.05%
2023/01/03	2	85.10	10	83.49	85.00	-8	2,012	-0.40%
2022/12/30	8	81.29	3	81.50	81.40	5	1,789	0.28%
2022/12/29	6	79.58	3	80.10	80.30	3	1,650	0.18%
2022/12/28	10	84.63	8	85.50	83.00	2	1,535	0.13%
2022/12/27	5	81.80	15	82.73	85.80	-10	1,158	-0.86%
2022/12/26	10	77.94	9	78.82	78.00	1	927	0.11%
2022/12/23	1	73.30	1	73.60	75.10	0	706	0.00%
2022/12/16	2	69.70	2	70.45	69.90	0	550	0.00%
2022/12/15	1	72.20	1	72.50	72.00	0	525	0.00%
2022/12/14	3	68.27	3	69.07	71.70	0	484	0.00%
2022/12/12	0	0.00	5	63.40	64.60	-5	359	-1.39%
2022/11/25	0	0.00	1	59.70	59.60	-1	332	-0.30%
2022/11/11	1	62.70	0	0.00	59.90	1	356	0.28%
2022/11/08	1	58.60	0	0.00	58.60	1	370	0.27%
2022/11/07	0	0.00	2	58.30	58.40	-2	388	-0.52%
2022/10/27	1	54.80	0	0.00	54.80	1	508	0.20%
2022/10/11	1	57.00	0	0.00	55.90	1	604	0.17%
2022/09/29	0	0.00	2	53.10	53.10	-2	771	-0.26%
2022/08/26	1	67.10	0	0.00	65.50	1	817	0.12%
2022/08/10	0	0.00	2	67.40	67.00	-2	683	-0.29%
2022/08/09	0	0.00	1	67.00	67.60	-1	678	-0.15%
2022/08/08	0	0.00	1	68.10	66.50	-1	664	-0.15%
2022/07/29	0	0.00	1	64.60	65.10	-1	602	-0.17%
2022/07/28	1	67.00	0	0.00	65.30	1	596	0.17%
2022/07/25	0	0.00	1	65.60	65.70	-1	578	-0.17%
2022/07/20	0	0.00	1	65.80	64.70	-1	566	-0.18%
2022/07/01	0	0.00	1	60.00	58.80	-1	456	-0.22%
2022/06/30	1	60.70	0	0.00	61.10	1	437	0.23%
2022/06/14	0	0.00	1	60.50	60.70	-1	419	-0.24%
2022/06/13	1	63.00	0	0.00	61.80	1	414	0.24%
2022/05/23	5	59.60	5	59.70	59.70	0	391	0.00%
2022/05/16	0	0.00	1	57.10	57.80	-1	396	-0.25%
2022/05/13	1	57.20	0	0.00	56.80	1	399	0.25%
2022/04/21	0	0.00	1	64.90	65.00	-1	335	-0.30%
2022/04/20	0	0.00	1	63.50	64.90	-1	328	-0.30%
2022/04/14	5	63.68	5	63.44	64.50	0	277	0.00%
2022/04/13	2	61.65	2	61.90	61.90	0	258	0.00%
2021/09/06	0	0.00	1	52.40	52.30	-1	194	-0.51%
2021/08/13	0	0.00	20	52.40	52.30	-20	202	-9.87%
2021/08/10	0	0.00	8	53.10	53.10	-8	206	-3.88%
2021/07/28	0	0.00	1	53.70	54.00	-1	249	-0.40%
2021/07/27	1	54.90	0	0.00	54.20	1	256	0.39%
2021/07/19	1	59.20	0	0.00	56.80	1	278	0.36%
2021/05/11	0	0.00	10	52.31	52.20	-10	700	-1.43%
2021/05/05	0	0.00	0.1	53.60	53.20	-0.1	687	-0.01%
2021/04/29	0	0.00	5	57.20	57.00	-5	677	-0.74%
2021/04/27	20	58.30	0	0.00	57.90	20	677	2.95%
2021/04/16	5	61.40	0	0.00	61.30	5	642	0.78%
2021/04/15	17	64.68	9	65.13	62.80	8	623	1.28%
2021/04/13	5	60.90	0	0.00	59.80	5	436	1.15%
2021/04/12	0	0.00	22	60.82	59.00	-22	411	-5.34%
2021/04/09	5	58.30	2	57.80	58.10	3	365	0.82%
2021/04/08	3	55.93	3	56.40	56.50	0	350	0.00%
2021/04/07	0	0.00	2	55.60	55.60	-2	346	-0.58%
2021/04/06	2	55.90	0	0.00	55.80	2	343	0.58%
2021/04/01	9	55.83	0	0.00	55.70	9	342	2.63%
2021/03/29	10	56.70	0	0.00	56.50	10	333	3.00%
2021/03/25	9	59.03	2	60.40	58.30	7	314	2.23%
2021/02/02	1	51.30	4	51.43	51.30	-3	274	-1.09%
2021/01/27	0	0.00	5	52.40	52.50	-5	273	-1.83%
2021/01/20	0	0.00	9	51.50	51.60	-9	260	-3.46%
2021/01/14	3	55.60	0	0.00	54.90	3	253	1.18%
2021/01/11	0	0.00	1	53.60	53.30	-1	238	-0.42%
2021/01/08	0	0.00	1	53.90	53.80	-1	236	-0.42%
2020/12/11	0	0.00	1	54.80	54.80	-1	206	-0.48%
2020/11/25	0	0.00	1	57.00	56.90	-1	192	-0.52%
2020/11/23	1	56.50	0	0.00	57.70	1	183	0.55%
2020/09/11	0	0.00	5	52.00	51.50	-5	383	-1.30%
2020/08/25	5	56.30	0	0.00	57.00	5	453	1.10%
2020/07/07	0	0.00	4	64.35	64.20	-4	757	-0.53%
2020/06/23	1	67.30	0	0.00	67.10	1	791	0.13%
2020/06/17	0	0.00	2	67.90	68.00	-2	848	-0.24%
2020/06/16	5	66.46	0	0.00	66.60	5	852	0.59%
2020/06/09	2	69.00	0	0.00	68.20	2	924	0.22%
2020/06/04	6	68.00	0	0.00	68.00	6	973	0.62%
2020/06/03	1	67.60	0	0.00	67.50	1	988	0.10%
2020/05/21	1	67.00	1	67.20	67.30	0	1,222	0.00%
2020/05/15	0	0.00	1	66.00	65.60	-1	1,337	-0.07%
2020/05/13	3	66.90	2	66.90	67.90	1	1,385	0.07%
2020/05/12	0	0.00	27	66.20	66.20	-27	1,380	-1.96%
2020/05/08	15	70.30	0	0.00	69.80	15	1,338	1.12%
2020/05/04	0	0.00	1	69.50	69.20	-1	1,328	-0.08%
2020/04/30	12	69.85	0	0.00	70.10	12	1,312	0.91%
2020/04/28	9	67.61	0	0.00	67.50	9	1,276	0.71%
2020/04/24	0	0.00	2	65.60	65.40	-2	1,267	-0.16%
2020/04/23	2	64.70	0	0.00	64.80	2	1,276	0.16%
2020/04/20	1	66.40	1	66.90	66.30	0	1,254	0.00%
2020/04/15	0	0.00	1	64.20	63.70	-1	1,212	-0.08%
2020/04/10	1	64.10	0	0.00	64.50	1	1,182	0.08%
2020/04/09	0	0.00	2	66.10	64.10	-2	1,179	-0.17%
2020/04/08	3	63.10	10	63.80	65.20	-7	1,163	-0.60%
2020/04/07	10	64.21	0	0.00	62.70	10	1,144	0.87%
2020/03/24	1	60.50	1	60.60	60.00	0	1,044	0.00%
2020/03/16	0	0.00	1	61.60	59.00	-1	994	-0.10%
2020/03/13	1	59.40	0	0.00	60.50	1	975	0.10%
2020/03/12	1	65.40	0	0.00	64.80	1	951	0.11%
2020/03/11	0	0.00	3	73.87	71.90	-3	906	-0.33%
2020/03/10	3	74.10	4	73.73	75.10	-1	891	-0.11%
2020/03/09	6	76.78	6	77.25	76.10	0	867	0.00%
2020/03/04	4	79.80	4	79.50	79.50	0	852	0.00%
2020/03/03	2	80.45	1	81.00	80.00	1	848	0.12%
2020/03/02	7	78.76	4	79.25	78.60	3	841	0.36%
2020/02/27	31	86.18	22	84.37	81.30	9	828	1.09%
2020/02/26	4	83.73	0	0.00	85.50	4	710	0.56%
2020/02/25	3	83.30	2	83.70	84.30	1	688	0.15%
2020/02/21	4	84.30	4	85.33	85.00	0	681	0.00%
2020/02/20	12	86.04	4	85.65	84.80	8	663	1.21%
2020/02/19	4	83.90	3	83.87	85.00	1	627	0.16%
2020/02/18	0	0.00	1	82.20	82.00	-1	601	-0.17%
2020/02/17	3	82.83	0	0.00	81.90	3	589	0.51%
2020/02/06	3	77.27	0	0.00	77.20	3	602	0.50%
2020/02/05	0	0.00	1	74.40	74.90	-1	592	-0.17%
2020/02/04	0	0.00	1	70.30	70.80	-1	581	-0.17%
2020/02/03	1	69.30	0	0.00	69.40	1	589	0.17%
2019/12/13	0	0.00	1	79.00	78.30	-1	1,133	-0.09%
2019/12/12	1	79.00	0	0.00	78.70	1	1,148	0.09%
2019/12/11	0	0.00	1	77.40	78.10	-1	1,154	-0.09%
2019/12/02	1	76.60	0	0.00	76.60	1	1,231	0.08%
2019/11/26	0	0.00	20	80.90	81.20	-20	1,298	-1.54%
2019/11/25	20	80.35	0	0.00	79.60	20	1,337	1.50%
2019/11/22	0	0.00	1	80.20	79.50	-1	1,410	-0.07%
2019/11/21	1	77.90	1	77.80	79.80	0	1,457	0.00%
2019/11/11	1	84.20	0	0.00	80.70	1	1,556	0.06%
2019/10/23	0	0.00	1	85.10	84.90	-1	1,495	-0.07%
2019/10/21	0	0.00	1	86.20	85.20	-1	1,470	-0.07%
2019/10/18	2	90.05	1	89.60	87.40	1	1,474	0.07%
2019/10/16	1	87.30	0	0.00	85.50	1	1,452	0.07%
2019/10/15	2	82.80	2	83.30	86.90	0	1,400	0.00%
2019/10/03	0	0.00	1	81.70	81.90	-1	1,351	-0.07%
2019/10/01	1	78.40	1	79.40	81.60	0	1,340	0.00%
2019/09/24	1	82.10	1	81.80	82.00	0	1,319	0.00%
2019/09/23	1	82.70	1	82.60	82.50	0	1,315	0.00%
2019/09/19	11	84.76	14	82.72	82.20	-3	1,285	-0.23%
2019/09/18	3	80.70	0	0.00	80.70	3	1,225	0.24%
2019/09/17	2	81.60	2	81.20	80.60	0	1,218	0.00%
2019/09/16	2	80.20	3	80.27	80.30	-1	1,199	-0.08%
2019/09/10	4	80.53	4	80.35	79.00	0	1,147	0.00%
2019/09/04	1	78.70	1	79.30	79.10	0	1,075	0.00%
2019/09/02	2	77.65	1	78.00	76.00	1	1,040	0.10%
2019/08/30	2	79.90	2	78.50	78.30	0	1,009	0.00%
2019/08/29	0	0.00	2	79.70	79.50	-2	984	-0.20%
2019/08/28	4	80.68	2	80.55	79.60	2	958	0.21%
2019/08/27	5	80.02	3	80.53	82.00	2	904	0.22%
2019/08/26	2	75.50	3	76.10	75.10	-1	828	-0.12%
2019/08/23	1	72.40	0	0.00	74.20	1	774	0.13%
2019/08/21	1	69.80	1	70.20	69.80	0	695	0.00%
2019/08/16	0	0.00	1	66.10	66.80	-1	615	-0.16%
2019/08/15	1	64.00	0	0.00	63.70	1	591	0.17%
2019/08/08	2	63.80	2	64.20	64.10	0	538	0.00%
2019/07/29	0	0.00	10	63.00	61.70	-10	414	-2.41%
2019/07/25	1	61.20	1	61.70	62.00	0	379	0.00%
2019/07/22	10	58.90	0	0.00	59.30	10	312	3.20%
2019/07/19	0	0.00	1	56.80	57.50	-1	288	-0.35%
2019/07/18	5	54.06	21	56.08	57.00	-16	264	-6.04%
2019/07/17	6	53.07	8	53.54	53.40	-2	216	-0.93%
2019/07/16	1	53.50	14	54.08	53.70	-13	208	-6.23%
2019/07/15	32	53.34	9	53.63	53.80	23	193	11.88%
2019/07/12	9	51.72	22	52.10	52.30	-13	181	-7.14%
2019/07/11	20	51.98	6	52.18	52.10	14	158	8.82%
2019/07/05	2	47.33	0	0.00	47.25	2	125	1.60%
2019/07/04	2	46.00	2	46.13	46.75	0	123	0.00%
2019/07/02	0	0.00	1	47.70	48.00	-1	104	-0.96%
2019/06/11	1	48.60	0	0.00	48.80	1	118	0.84%
2019/02/18	0	0.00	1	46.50	46.65	-1	159	-0.63%
2019/02/11	0	0.00	1	47.20	46.70	-1	149	-0.67%
2019/01/30	1	46.70	1	46.95	47.10	0	145	0.00%
2019/01/28	1	47.90	0	0.00	47.75	1	135	0.74%
2019/01/22	1	45.35	0	0.00	45.20	1	109	0.91%
2019/01/15	1	41.35	1	41.25	41.70	0	74	0.00%
2019/01/14	0	0.00	7	40.81	40.90	-7	69	-10.05%
2019/01/11	14	41.24	7	41.00	40.85	7	67	10.32%
2019/01/03	0	0.00	2	39.60	39.50	-2	68	-2.91%
2018/12/26	3	38.15	3	38.45	38.30	0	70	0.00%
2018/11/30	0	0.00	1	40.00	39.85	-1	72	-1.39%
2018/11/29	0	0.00	1	40.20	40.00	-1	71	-1.39%
2018/11/28	2	39.73	2	39.35	40.10	0	69	0.00%
2018/11/22	1	37.45	0	0.00	37.15	1	63	1.57%
2018/04/11	0	0.00	5	47.65	47.75	-5	266	-1.88%
2018/04/09	5	46.75	0	0.00	47.20	5	264	1.89%
2018/02/12	0	0.00	1	47.50	45.90	-1	251	-0.40%
2018/01/24	0	0.00	1	48.75	48.60	-1	224	-0.45%
2018/01/17	1	48.40	0	0.00	49.00	1	202	0.49%
2018/01/11	1	46.00	0	0.00	46.25	1	170	0.59%