台股 » 個股 » 閎康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

閎康

(3587)
可現股當沖
  • 股價
    229.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    395
  • 產業
    上櫃 其他電子類股
  • 415人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
閎康 (3587)籌碼相關-國票-博愛 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

國票-博愛 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/171.1229.141231.00229.500.12530.04%
2025/02/132233.2500.00233.0022600.77%
2025/02/111233.0000.00233.0012810.36%
2025/02/101232.5000.00234.0012840.35%
2025/02/0700.001238.50240.50-1286-0.35%
2025/02/0600.001235.50236.00-1292-0.34%
2025/02/042.1231.1700.00228.502.13050.69%
2025/01/2200.001.1246.08247.00-1.1300-0.36%
2025/01/200.1244.5000.00245.000.13070.03%
2025/01/1500.001245.00241.00-1335-0.30%
2025/01/133242.8300.00239.5033750.80%
2025/01/0700.003250.50255.00-3398-0.75%
2025/01/032243.2500.00241.5024070.49%
2025/01/021246.5000.00246.0014120.24%
2024/12/2300.001254.00251.50-1472-0.21%
2024/12/2000.002252.25249.00-2482-0.41%
2024/12/171246.5000.00246.5015520.18%
2024/12/160.1247.0000.00242.500.15860.01%
2024/12/132248.0000.00247.0026070.33%
2024/12/0500.001263.50262.00-1654-0.15%
2024/12/046261.082261.00262.0046590.61%
2024/12/031261.503.1264.45260.50-2.1676-0.31%
2024/12/0200.001258.00257.00-1682-0.15%
2024/11/291256.0000.00256.0016910.14%
2024/11/281.1252.052253.50254.00-1713-0.13%
2024/11/272255.2500.00254.5027250.28%
2024/11/251260.501261.00260.5007690.00%
2024/11/221257.002260.00258.00-1788-0.13%
2024/11/212256.7500.00256.0028210.24%
2024/11/1900.003260.00260.00-3883-0.34%
2024/11/184255.132253.75251.0029190.22%
2024/11/152259.752262.25259.5009320.00%
2024/11/140.1252.5000.00258.500.19520.01%
2024/11/132257.5000.00258.0029500.21%
2024/11/121.1257.5500.00257.001.19600.11%
2024/11/111.1261.5200.00263.501.19610.11%
2024/11/083.1266.991265.50266.502.19700.21%
2024/11/052266.001266.00264.5019750.10%
2024/11/043271.174270.75268.00-1979-0.10%
2024/11/012269.0000.00268.0029820.20%
2024/10/293271.5000.00273.5039800.31%
2024/10/281274.504276.13276.00-3979-0.31%
2024/10/244283.3800.00281.0049930.40%
2024/10/233289.503291.67287.5009900.00%
2024/10/225286.602289.75285.5039820.31%
2024/10/2100.008.1287.77290.50-8.1980-0.83%
2024/10/1800.000.1276.50277.00-0.1951-0.01%
2024/10/1700.001276.00274.00-1951-0.11%
2024/10/161272.0000.00271.5019440.11%
2024/10/154278.2500.00277.0049330.43%
2024/10/144276.505278.00277.00-1931-0.11%
2024/10/112279.003279.00276.00-1940-0.11%
2024/10/097.2278.071284.00275.006.29520.65%
2024/10/083283.504284.25282.00-1949-0.11%
2024/10/0700.004.3285.50286.00-4.3953-0.45%
2024/10/041276.001279.50276.5009550.00%
2024/10/0100.003276.50276.50-3976-0.31%
2024/09/302272.2500.00269.5029830.20%
2024/09/251275.005276.10275.00-41,054-0.38%
2024/09/241270.501272.00271.0001,1110.00%
2024/09/234271.0000.00270.0041,1040.36%
2024/09/206276.254279.88276.5021,0860.18%
2024/09/198.2277.331280.47277.007.21,0660.67%
2024/09/185274.302276.75273.0031,0570.28%
2024/09/161264.0000.00263.0011,0300.10%
2024/09/130.1261.5000.00260.000.11,0120.00%
2024/09/121266.0000.00265.5019900.10%
2024/09/100.1260.5000.00258.000.19760.01%
2024/09/090.1265.0000.00264.000.19730.01%
2024/09/050.1270.0000.00265.500.19760.01%
2024/09/040.1272.0000.00270.000.19730.01%
2024/09/030.1284.0000.00281.000.19630.01%
2024/08/300.1288.0000.00286.000.19540.01%
2024/08/291.1291.4300.00290.501.19340.11%
2024/08/270.2292.6700.00293.500.29260.02%
2024/08/231289.502292.75292.50-1892-0.11%
2024/08/2100.003289.50289.00-3873-0.34%
2024/08/202290.251.2286.84284.000.98550.10%
2024/08/1500.001282.50277.00-1814-0.12%
2024/08/051240.0000.00239.5018140.12%
2024/07/311271.501266.00266.0009130.00%
2024/07/223257.1700.00253.0039380.32%
2024/07/181267.5000.00270.5019810.10%
2024/07/121275.500277.00275.5011,1360.09%
2024/07/090.1285.3100.00283.000.11,2240.01%
2024/07/051.1292.681292.00296.500.11,2420.01%
2024/07/0400.007.1285.84284.00-7.11,233-0.58%
2024/07/037294.292288.00287.5051,2710.39%
2024/07/022291.0000.00292.0021,2890.16%
2024/07/011293.001297.00291.0001,3130.00%
2024/06/2800.0010287.05289.00-101,324-0.76%
2024/06/264273.004271.50272.0001,2850.00%
2024/06/241263.0000.00263.0011,2870.08%
2024/06/2000.000.1273.00273.00-0.11,3060.00%
2024/06/131275.5000.00273.5011,3350.07%
2024/06/071273.0000.00273.0011,3740.07%
2024/06/051271.0000.00271.5011,3950.07%
2024/06/041273.0000.00273.0011,4910.07%
2024/05/280.1278.001281.50276.00-0.91,656-0.05%
2024/05/2700.001280.00280.00-11,656-0.06%
2024/05/2300.002280.00277.00-21,655-0.12%
2024/05/2200.000.1267.00268.00-0.11,712-0.01%
2024/05/132253.5000.00252.0021,9770.10%
2024/05/102258.5000.00256.5021,9990.10%
2024/05/072267.2500.00263.0022,0100.10%
2024/05/069278.611.1273.91272.007.91,9860.40%
2024/05/0200.000290.50295.0001,9590.00%
2024/04/300.1296.501294.00294.00-0.91,970-0.05%
2024/04/290.1297.8700.00296.000.11,9800.00%
2024/04/221295.0000.00280.0012,2900.04%
2024/04/1800.000326.00311.0002,2700.00%
2024/04/170308.002323.50316.50-22,211-0.09%
2024/04/1600.0016.1299.93302.50-16.12,156-0.75%
2024/04/150.1305.0000.00304.000.12,1660.00%
2024/04/1200.0027305.85309.50-272,154-1.25%
2024/04/1100.0020299.23297.00-202,121-0.94%
2024/04/0924304.5820.1308.45298.003.92,1130.18%
2024/04/081.1303.3215303.17301.00-13.92,060-0.67%
2024/04/0300.001301.00298.50-12,033-0.05%
2024/04/0200.0013290.23297.00-131,988-0.65%
2024/04/014279.7500.00280.0041,9250.21%
2024/03/2811271.0000.00270.00111,8990.58%
2024/03/265279.0000.00276.0051,9070.26%
2024/03/2500.000276.50277.5001,8940.00%
2024/03/200268.0000.00263.0001,9150.00%
2024/03/195269.5000.00268.5051,9250.26%
2024/03/1820264.3800.00268.00201,9251.04%
2024/03/143264.3300.00263.5031,9170.16%
2024/03/132.2271.5900.00270.002.21,9350.11%
2024/03/1200.0015279.67282.00-151,910-0.78%
2024/03/1100.002280.00278.00-21,898-0.11%
2024/03/082299.0022295.05278.50-201,895-1.06%
2024/03/0600.0010290.50291.50-101,794-0.56%
2024/03/0500.003292.67291.00-31,780-0.17%
2024/03/041286.501287.50284.5001,7430.00%
2024/03/011279.0000.00276.0011,6780.06%
2024/02/298270.2500.00271.0081,6650.48%
2024/02/2600.0013277.31274.00-131,659-0.78%
2024/02/2300.006287.58280.00-61,695-0.35%
2024/02/215273.0000.00273.0051,6140.31%
閎康 相關文章