貿聯-KY (3665)-國票-博愛券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
481.5
漲跌
▼1.5
漲幅
-0.31%
成交量
3,263張
產業
上市其他電子類股
674人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/22	12.3	490.02	42	489.38	481.50	-29.7	3,583	-0.83%
2025/04/21	5	488.50	0	0.00	483.00	5	3,571	0.14%
2025/04/18	2.4	514.92	2	517.50	517.00	0.4	3,587	0.01%
2025/04/17	3	491.33	5	487.30	496.50	-2	3,571	-0.06%
2025/04/16	6	487.67	0	0.00	486.00	6	3,591	0.17%
2025/04/15	2	490.25	2	492.75	506.00	0	3,601	0.00%
2025/04/14	12	479.21	1	481.00	484.00	11	3,596	0.31%
2025/04/11	14	428.00	3	432.50	454.00	11	3,558	0.31%
2025/04/10	0	0.00	1	413.00	413.00	-1	3,500	-0.03%
2025/04/09	1.3	384.73	16	383.53	375.50	-14.7	3,565	-0.41%
2025/04/08	1	417.00	1	417.00	417.00	0	3,524	0.00%
2025/04/02	17	509.41	0	0.00	514.00	17	3,565	0.48%
2025/04/01	3.1	515.22	19	522.11	525.00	-15.9	3,568	-0.45%
2025/03/31	0	0.00	15	504.00	504.00	-15	3,588	-0.42%
2025/03/28	5.2	544.63	0	0.00	542.00	5.2	3,580	0.15%
2025/03/27	15	558.33	1	554.00	552.00	14	3,580	0.39%
2025/03/26	11	581.55	0	588.00	580.00	11	3,604	0.30%
2025/03/25	0	0.00	10.1	593.92	588.00	-10.1	3,706	-0.27%
2025/03/24	10	595.00	0.1	590.00	580.00	9.9	3,788	0.26%
2025/03/21	0	0.00	31.2	586.91	599.00	-31.2	3,776	-0.83%
2025/03/20	0.2	568.00	0	0.00	559.00	0.2	3,784	0.01%
2025/03/19	10	561.00	0	0.00	560.00	10	3,808	0.26%
2025/03/18	2.1	577.62	2	572.00	579.00	0.1	3,817	0.00%
2025/03/17	0.1	558.00	0	0.00	558.00	0.1	3,799	0.00%
2025/03/14	5	534.00	5	539.00	539.00	0	3,819	0.00%
2025/03/13	1	553.00	1	559.00	539.00	0	3,836	0.00%
2025/03/12	10	541.00	0	0.00	531.00	10	3,822	0.26%
2025/03/11	13	541.22	7	552.68	541.00	6	3,829	0.16%
2025/03/10	1.1	589.36	2	584.50	584.00	-0.9	3,867	-0.02%
2025/03/07	10	572.63	49	572.20	568.00	-39	3,902	-1.00%
2025/03/06	17	591.17	13	596.08	600.00	4	3,906	0.10%
2025/03/05	1	609.00	2	607.00	602.00	-1	3,934	-0.03%
2025/03/04	6	573.05	6	582.00	586.00	0	3,936	0.00%
2025/03/03	6	596.50	0	0.00	591.00	6	3,940	0.15%
2025/02/27	12	599.83	10	595.00	595.00	2	3,954	0.05%
2025/02/26	6	629.67	1.5	632.67	628.00	4.5	3,918	0.11%
2025/02/25	11	639.64	0	0.00	634.00	11	3,936	0.28%
2025/02/24	33	656.45	1	659.00	654.00	32	3,980	0.80%
2025/02/21	10	682.00	0	0.00	692.00	10	3,976	0.25%
2025/02/20	0	0.00	0.5	690.00	694.00	-0.5	4,020	-0.01%
2025/02/19	1	690.00	0	0.00	682.00	1	4,028	0.02%
2025/02/18	0	0.00	4	672.75	686.00	-4	4,114	-0.10%
2025/02/17	4	662.00	0	0.00	658.00	4	4,102	0.10%
2025/02/14	0	0.00	1	702.00	698.00	-1	4,086	-0.02%
2025/02/12	2	696.00	2.3	699.52	699.00	-0.3	4,261	-0.01%
2025/02/11	0	0.00	1.5	701.71	706.00	-1.5	4,273	-0.04%
2025/02/10	0.6	655.00	0	0.00	656.00	0.6	4,223	0.01%
2025/02/07	1	641.00	23.1	638.81	646.00	-22.1	4,194	-0.53%
2025/02/06	17	627.35	18.3	626.07	620.00	-1.3	4,162	-0.03%
2025/02/05	1.3	597.69	24	584.38	600.00	-22.7	4,110	-0.55%
2025/02/04	24	578.29	20	592.00	571.00	4	4,097	0.10%
2025/02/03	42	575.43	2	583.00	583.00	40	4,054	0.99%
2025/01/22	0	0.00	2	633.00	637.00	-2	3,993	-0.05%
2025/01/21	3	610.33	4	619.50	612.00	-1	3,966	-0.03%
2025/01/20	5	604.40	5	598.77	617.00	0	3,946	0.00%
2025/01/17	0	0.00	1	567.00	561.00	-1	3,930	-0.03%
2025/01/15	3	570.67	0	0.00	542.00	3	3,909	0.08%
2025/01/14	0	589.00	0	0.00	584.00	0	3,828	0.00%
2025/01/13	3	597.29	2	590.39	593.00	1	3,843	0.03%
2025/01/10	2	636.50	2	648.50	620.00	0	3,797	0.00%
2025/01/09	3.5	646.71	4	656.00	643.00	-0.5	3,791	-0.01%
2025/01/08	0.2	637.22	21.1	639.38	640.00	-20.9	3,759	-0.55%
2025/01/07	1.3	626.00	1	630.00	625.00	0.3	3,746	0.01%
2025/01/06	1	607.00	2	616.50	628.00	-1	3,726	-0.03%
2025/01/03	2	607.50	2.1	615.38	605.00	-0.1	3,728	0.00%
2025/01/02	3.3	606.92	3	617.33	605.00	0.3	3,712	0.01%
2024/12/31	2	612.50	2	618.00	612.00	0	3,696	0.00%
2024/12/30	0	594.00	1	610.00	602.00	-1	3,757	-0.03%
2024/12/27	2	602.50	1	613.00	601.00	1	3,794	0.03%
2024/12/26	0	598.00	0	0.00	602.00	0	3,803	0.00%
2024/12/25	1	600.98	0	0.00	591.00	1	3,829	0.03%
2024/12/24	1	613.00	1	623.00	601.00	0	3,817	0.00%
2024/12/23	22	619.45	1	613.00	613.00	21	3,849	0.55%
2024/12/20	1	627.03	1	633.00	620.00	0	3,929	0.00%
2024/12/19	22	630.14	21	609.52	631.00	1	3,948	0.03%
2024/12/18	9	632.28	19	645.00	609.00	-10	3,927	-0.25%
2024/12/17	4	674.25	1.1	676.18	676.00	2.9	3,795	0.08%
2024/12/16	2.1	704.39	1	722.15	682.00	1	3,766	0.03%
2024/12/13	2	695.50	2	701.50	703.00	0	3,708	0.00%
2024/12/12	1	699.00	4	698.00	696.00	-3	3,695	-0.08%
2024/12/11	2	681.50	2	687.50	686.00	0	3,722	0.00%
2024/12/10	5	681.00	4	683.50	682.00	1	3,714	0.03%
2024/12/09	4	708.00	5	715.98	704.00	-1	3,681	-0.03%
2024/12/06	3	709.66	1	707.00	710.00	2	3,677	0.05%
2024/12/05	2	714.46	2	715.48	721.00	0	3,669	0.00%
2024/12/04	4	721.05	3	711.00	729.00	1	3,684	0.03%
2024/12/03	1	688.00	1	698.00	673.00	0	3,660	0.00%
2024/12/02	2	663.00	3	659.67	657.00	-1	3,637	-0.03%
2024/11/29	11	645.18	1	642.00	647.00	10	3,623	0.28%
2024/11/28	0	0.00	5.1	601.96	604.00	-5.1	3,591	-0.14%
2024/11/27	0	0.00	5	629.00	619.00	-5	3,645	-0.14%
2024/11/25	1	627.00	1	628.00	628.00	0	3,863	0.00%
2024/11/22	1	654.00	1	658.00	633.00	0	3,897	0.00%
2024/11/21	1	652.00	0	0.00	642.00	1	3,896	0.03%
2024/11/19	1	581.00	1	593.00	601.00	0	3,828	0.00%
2024/11/15	3	580.33	4	565.50	596.00	-1	3,865	-0.03%
2024/11/14	8	573.63	3	575.00	574.00	5	3,825	0.13%
2024/11/13	3	574.00	3	569.34	566.00	0	3,795	0.00%
2024/11/12	6	570.00	11.5	570.52	571.00	-5.5	3,770	-0.15%
2024/11/11	3	553.96	14	538.58	573.00	-11	3,654	-0.30%
2024/11/08	0	521.00	26	520.85	521.00	-26	3,568	-0.73%
2024/11/07	3.5	496.45	4	501.38	494.00	-0.5	3,549	-0.01%
2024/11/06	1	486.03	21	487.60	489.50	-20	3,517	-0.57%
2024/11/05	1	483.50	1	487.00	483.00	0	3,556	0.00%
2024/11/04	1	480.50	2	478.50	481.00	-1	3,626	-0.03%
2024/11/01	2	469.75	15	472.00	469.00	-13	3,663	-0.35%
2024/10/30	6	468.75	5	470.30	471.50	1	3,749	0.03%
2024/10/29	13	460.31	5	461.20	452.00	8	3,840	0.21%
2024/10/28	10	465.00	12	473.17	470.00	-2	3,846	-0.05%
2024/10/25	12	473.54	11	471.36	469.50	1	3,865	0.03%
2024/10/24	11.2	491.68	2	490.00	476.50	9.2	3,857	0.24%
2024/10/23	14	493.18	4	498.13	488.50	10	3,897	0.26%
2024/10/22	25	495.70	23	507.26	495.00	2	3,942	0.05%
2024/10/21	11	471.86	11	480.95	480.00	0	3,906	0.00%
2024/10/18	1	462.50	2	472.50	471.00	-1	3,962	-0.03%
2024/10/17	11	462.19	13	467.00	465.00	-2	4,007	-0.05%
2024/10/16	12	458.50	6	464.67	467.50	6	4,071	0.15%
2024/10/15	0	0.00	1.2	471.42	467.00	-1.2	4,069	-0.03%
2024/10/14	2.6	447.90	1.1	449.61	457.50	1.5	4,154	0.04%
2024/10/11	0	0.00	2	450.51	456.00	-2	4,192	-0.05%
2024/10/09	12	434.92	13	446.81	444.00	-1	4,277	-0.02%
2024/10/08	23	444.54	1	443.00	444.50	22	4,276	0.51%
2024/10/07	4	450.38	7	449.07	455.00	-3	4,285	-0.07%
2024/10/04	25	434.58	2	454.88	431.50	23	4,277	0.54%
2024/10/01	0	0.00	5	464.80	479.00	-5	4,214	-0.12%
2024/09/30	1	460.00	1	465.50	461.00	0	4,216	0.00%
2024/09/27	0	0.00	20	477.50	463.50	-20	4,328	-0.46%
2024/09/25	21	452.64	2	461.00	460.00	19	4,352	0.44%
2024/09/24	6	466.75	3	464.33	461.00	3	4,395	0.07%
2024/09/23	2	438.00	33	448.58	451.00	-31	4,386	-0.71%
2024/09/20	6	433.67	53.1	434.18	435.00	-47.1	4,550	-1.03%
2024/09/19	1	416.50	4	417.88	416.50	-3	4,565	-0.07%
2024/09/18	2	411.75	1	419.00	409.50	1	4,610	0.02%
2024/09/16	1	407.00	1	411.00	413.00	0	4,717	0.00%
2024/09/13	1	414.00	0	0.00	412.50	1	4,795	0.02%
2024/09/12	8	420.69	5	418.40	421.00	3	4,968	0.06%
2024/09/11	2	404.00	5	413.30	401.50	-3	5,023	-0.06%
2024/09/10	2.3	405.41	0	0.00	397.50	2.3	5,130	0.04%
2024/09/09	14	408.54	12	414.67	413.00	2	5,243	0.04%
2024/09/06	3.1	408.23	14	418.43	420.00	-10.9	5,363	-0.20%
2024/09/05	17.5	413.44	8.4	413.86	412.00	9.1	5,415	0.17%
2024/09/04	2	412.25	6	408.87	416.00	-4	5,502	-0.07%
2024/09/03	12.1	438.66	10	432.00	433.00	2.1	5,506	0.04%
2024/09/02	22.1	445.15	1	442.50	438.50	21.1	5,507	0.38%
2024/08/30	1.1	441.07	12.5	445.48	455.50	-11.4	5,542	-0.21%
2024/08/29	23.5	436.77	2	441.75	441.50	21.5	5,572	0.39%
2024/08/28	25.1	456.93	13.1	453.90	451.00	12	5,517	0.22%
2024/08/27	17.1	444.92	56.7	461.88	469.50	-39.6	5,566	-0.71%
2024/08/26	7	432.86	12	432.21	431.50	-5	5,434	-0.09%
2024/08/23	0	0.00	1	423.50	429.50	-1	5,401	-0.02%
2024/08/22	6	426.42	6	423.17	424.00	0	5,411	0.00%
2024/08/20	4	433.50	4	435.38	425.50	0	5,385	0.00%
2024/08/19	2	420.75	15	412.00	420.50	-13	5,364	-0.24%
2024/08/16	4	400.38	10	402.81	404.50	-6	5,347	-0.11%
2024/08/15	10	384.70	0	0.00	383.50	10	5,350	0.19%
2024/08/14	10	394.50	5	391.50	391.00	5	5,354	0.09%
2024/08/12	1	382.00	7	386.79	386.00	-6	5,364	-0.11%
2024/08/09	0	382.00	0	0.00	383.50	0	5,354	0.00%
2024/08/08	10.1	366.96	0	0.00	367.00	10.1	5,296	0.19%
2024/08/07	0	0.00	1	362.00	371.50	-1	5,263	-0.02%
2024/08/06	18	363.75	12	341.79	356.00	6	5,195	0.12%
2024/08/05	6.2	347.23	21	351.64	346.00	-14.8	5,117	-0.29%
2024/08/02	7.4	387.23	3.1	394.89	378.00	4.3	5,044	0.09%
2024/08/01	4	412.25	30	408.33	415.00	-26	4,941	-0.53%
2024/07/31	2	381.00	3.1	380.56	379.00	-1.1	4,823	-0.02%
2024/07/30	25	387.70	0.1	383.50	391.50	24.9	4,799	0.52%
2024/07/29	10	380.50	45	382.72	378.50	-35	4,756	-0.74%
2024/07/26	7	388.00	7	381.84	382.00	0	4,724	0.00%
2024/07/23	25	400.88	20	401.90	397.50	5	4,640	0.11%
2024/07/22	21	394.05	1.2	389.32	388.00	19.8	4,569	0.43%
2024/07/19	1	401.93	10.4	400.86	392.00	-9.3	4,526	-0.21%
2024/07/18	5	390.00	0	381.50	390.00	5	4,445	0.11%
2024/07/17	26	402.36	0	0.00	389.00	26	4,360	0.60%
2024/07/16	24	414.79	2	411.50	411.50	22	4,286	0.51%
2024/07/15	1	419.50	44	416.63	420.00	-43	4,261	-1.01%
2024/07/12	11	389.32	3	394.83	386.00	8	4,158	0.19%
2024/07/11	0.3	392.50	3.6	396.72	402.00	-3.3	4,114	-0.08%
2024/07/10	0	0.00	1	384.00	386.00	-1	4,028	-0.02%
2024/07/09	21	376.36	0.2	376.00	379.00	20.8	4,002	0.52%
2024/07/08	13	379.85	2	380.50	383.50	11	3,962	0.28%
2024/07/05	0	0.00	0	384.50	385.00	0	3,912	0.00%
2024/07/04	27	384.74	1	385.00	383.50	26	3,876	0.67%
2024/07/03	22	389.61	75.1	388.26	388.50	-53.1	3,815	-1.39%
2024/07/02	10	367.65	19	375.47	367.00	-9	3,672	-0.25%
2024/07/01	27	366.30	2	371.00	365.50	25	3,611	0.69%
2024/06/28	33	377.64	49.1	382.96	374.00	-16.1	3,568	-0.45%
2024/06/27	19	361.94	25	360.58	360.00	-6	3,468	-0.17%
2024/06/26	58	360.17	41	360.87	360.50	17	3,376	0.50%
2024/06/25	1	329.51	5	323.00	338.00	-4	3,150	-0.13%
2024/06/24	1	333.50	26	333.62	330.00	-25	3,046	-0.82%
2024/06/21	10	331.00	6	330.50	332.00	4	3,005	0.13%
2024/06/20	11	335.67	0	334.50	340.00	11	2,894	0.38%
2024/06/19	13	346.00	12	348.33	341.00	1	2,824	0.04%
2024/06/18	24	335.46	1	344.50	333.50	23	2,648	0.87%
2024/06/17	21	333.26	10	344.81	351.00	11	2,521	0.44%
2024/06/14	10	315.00	20	326.75	323.50	-10	2,381	-0.42%
2024/06/13	0	0.00	7	298.21	304.00	-7	2,230	-0.31%
2024/06/12	7	281.57	1	284.00	283.00	6	2,081	0.29%
2024/06/11	0	0.00	17	298.50	291.00	-17	1,996	-0.85%
2024/06/07	13	287.58	24	289.23	288.00	-11	1,844	-0.60%
2024/06/06	0	0.00	0	280.00	275.50	0	1,771	0.00%
2024/06/05	15	285.57	5	283.50	285.50	10	1,742	0.57%
2024/06/04	11	278.09	2.1	280.95	287.00	8.9	1,663	0.53%
2024/06/03	6	274.67	2	277.00	277.00	4	1,589	0.25%
2024/05/31	1	278.00	6	279.00	277.00	-5	1,540	-0.32%
2024/05/30	4	264.00	24	265.21	268.00	-20	1,397	-1.43%
2024/05/29	17	261.18	3	262.00	261.50	14	1,386	1.01%
2024/05/28	1	260.00	3	262.33	266.00	-2	1,369	-0.15%
2024/05/24	10	264.00	0.5	268.00	263.50	9.5	1,301	0.73%
2024/05/23	8	258.00	0	0.00	266.00	8	1,291	0.62%
2024/05/21	1.5	256.33	0	0.00	259.00	1.5	1,189	0.13%
2024/05/17	10	241.00	0	0.00	240.50	10	1,108	0.90%
2024/05/16	10	232.00	0	0.00	232.00	10	1,100	0.91%
2024/05/03	1	225.00	0	0.00	225.00	1	1,205	0.08%