神達 (3706)-國票-博愛券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
70.3
漲跌
▼0.4
漲幅
-0.57%
成交量
14,514張
產業
上市電腦週邊類股
899人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	35.2	71.23	58	71.21	70.30	-22.8	70,134	-0.03%
2025/02/26	21	70.36	30	70.70	70.70	-9	72,598	-0.01%
2025/02/25	73.1	71.02	35	70.27	70.00	38.1	75,941	0.05%
2025/02/24	80	71.70	97	72.16	72.20	-17	78,832	-0.02%
2025/02/21	62	71.84	22	72.22	72.20	40	82,593	0.05%
2025/02/20	135.2	72.22	76	72.30	71.60	59.2	85,458	0.07%	大買/
2025/02/19	195.4	73.16	181	73.90	72.50	14.4	87,367	0.02%	大買/大賣/
2025/02/18	34	72.39	38	72.49	72.50	-4	90,252	0.00%
2025/02/17	37	72.42	26	72.68	71.70	11	93,674	0.01%
2025/02/14	102.2	72.27	50	71.58	71.40	52.2	96,857	0.05%	大買/
2025/02/13	224.1	73.68	75.1	73.95	73.20	149	102,015	0.15%	大買/鉅額交易
2025/02/12	223.1	75.71	39	76.69	74.10	184.1	101,765	0.18%	大買/鉅額交易
2025/02/11	132	76.43	224.3	76.51	77.50	-92.3	101,783	-0.09%	大買/大賣/
2025/02/10	156.3	74.06	95	74.30	73.80	61.3	100,152	0.06%	大買/
2025/02/07	134	72.82	336.3	72.61	75.40	-202.3	99,511	-0.20%	大買/大賣/鉅額交易
2025/02/06	64	69.75	79	70.38	69.50	-15	97,866	-0.02%
2025/02/05	208	69.74	182.4	70.22	69.00	25.6	97,419	0.03%	大買/大賣/
2025/02/04	171.4	69.56	32	68.80	68.40	139.4	96,600	0.14%	大買/鉅額交易
2025/02/03	237	69.64	198	70.25	71.50	39	95,506	0.04%	大買/大賣/
2025/01/22	285.1	69.74	523.3	70.95	73.00	-238.2	94,016	-0.25%	大買/大賣/鉅額交易
2025/01/20	12	66.88	36	67.08	67.60	-24	91,513	-0.03%
2025/01/17	24	66.27	24	66.44	66.00	0	91,358	0.00%
2025/01/16	46	66.44	21	67.16	65.80	25	91,078	0.03%
2025/01/15	4	66.38	13	66.68	66.30	-9	90,875	-0.01%
2025/01/14	42	66.95	20.1	67.27	66.30	22	90,711	0.02%
2025/01/13	49	68.68	44	68.30	67.90	5	90,438	0.01%
2025/01/10	26	70.14	77	70.42	70.00	-51	90,067	-0.06%
2025/01/09	191	71.07	96	70.80	68.90	95	89,777	0.11%	大買/
2025/01/08	35	70.77	13	71.05	70.80	22	88,608	0.02%
2025/01/07	26.2	70.47	43	70.55	70.50	-16.8	88,325	-0.02%
2025/01/06	5.5	68.84	35	68.83	69.30	-29.5	87,996	-0.03%
2025/01/03	191.4	69.50	73	68.51	67.10	118.4	87,702	0.14%	大買/鉅額交易
2025/01/02	206.8	72.87	227.5	73.66	70.80	-20.8	86,568	-0.02%	大買/大賣/
2024/12/31	16	70.46	153	71.02	70.90	-137	85,115	-0.16%	大賣/鉅額交易
2024/12/30	140	70.41	68.1	70.79	70.30	71.9	84,760	0.08%	大買/
2024/12/27	45.5	70.32	2	70.05	70.00	43.5	84,504	0.05%
2024/12/26	144	70.71	2	70.95	70.20	142	84,235	0.17%	大買/鉅額交易
2024/12/25	59.3	71.92	51	72.65	71.90	8.3	83,844	0.01%
2024/12/24	28	71.70	6	72.83	70.30	22	82,914	0.03%
2024/12/23	42	72.79	27	73.51	72.20	15	82,191	0.02%
2024/12/20	38	72.58	12	72.73	72.30	26	81,544	0.03%
2024/12/19	51	73.77	87.1	72.64	73.80	-36.1	80,912	-0.04%
2024/12/18	42	74.18	33	73.76	73.30	9	79,901	0.01%
2024/12/17	59.1	75.86	37	74.92	74.60	22.1	78,785	0.03%
2024/12/16	58.2	76.10	87	76.34	75.80	-28.8	77,806	-0.04%
2024/12/13	301	79.65	72	80.65	77.70	229	76,067	0.30%	大買/鉅額交易
2024/12/12	78.1	83.19	64	83.20	83.50	14.1	74,249	0.02%
2024/12/11	49	81.97	57	81.92	81.60	-8	72,572	-0.01%
2024/12/10	159	83.42	128	83.64	81.80	31	71,339	0.04%	大買/大賣/
2024/12/09	55	87.41	103	87.47	86.00	-48	68,333	-0.07%	大賣/
2024/12/06	284.5	89.70	276	89.65	87.00	8.5	66,830	0.01%	大買/大賣/
2024/12/05	50	87.61	78	88.02	88.40	-28	63,661	-0.04%
2024/12/04	205	87.40	200	87.62	86.20	5	61,851	0.01%	大買/大賣/
2024/12/03	97.1	86.10	222	85.93	87.50	-124.9	59,271	-0.21%	大賣/鉅額交易
2024/12/02	76	82.90	51	82.95	82.50	25	56,401	0.04%
2024/11/29	261	85.02	255	85.59	84.00	6	54,691	0.01%	大買/大賣/
2024/11/28	212	82.76	208.1	81.32	83.20	3.9	49,837	0.01%	大買/大賣/
2024/11/27	137	84.63	123	84.76	83.80	14	46,210	0.03%	大買/大賣/
2024/11/26	82	84.94	100	85.57	83.30	-18	43,714	-0.04%
2024/11/25	260.1	84.48	154	84.51	85.40	106	41,933	0.25%	大買/大賣/鉅額交易
2024/11/22	200	84.75	189	84.36	83.00	11	39,339	0.03%	大買/大賣/
2024/11/21	120.1	75.68	213	77.03	79.90	-92.9	35,864	-0.26%	大買/大賣/
2024/11/20	201	74.09	126	74.30	72.70	75	32,595	0.23%	大買/大賣/
2024/11/19	218	68.30	217	69.42	73.20	1	28,643	0.00%	大買/大賣/
2024/11/18	97	68.23	122	68.32	66.60	-25	25,624	-0.10%	大賣/
2024/11/15	232	70.78	252.1	70.23	68.40	-20.1	23,412	-0.09%	大買/大賣/
2024/11/14	281.1	65.36	274.5	65.70	69.80	6.6	20,050	0.03%	大買/大賣/
2024/11/13	250	64.54	220	64.49	63.50	30	16,355	0.18%	大買/大賣/
2024/11/12	222	61.60	918	61.00	63.60	-696	12,842	-5.42%	大買/大賣/鉅額交易
2024/11/11	515	59.40	7	59.40	59.40	508	7,238	7.02%	大買/鉅額交易
2024/11/08	21	52.06	33	53.26	54.00	-12	6,832	-0.18%
2024/11/07	24	49.26	68	48.73	49.15	-44	5,378	-0.82%
2024/11/06	0	0.00	2	47.35	47.15	-2	5,058	-0.04%
2024/11/05	2	47.65	0	0.00	47.40	2	5,002	0.04%
2024/10/30	19	46.45	0	0.00	45.70	19	5,219	0.36%
2024/10/29	0	0.00	1	45.80	45.95	-1	5,281	-0.02%
2024/10/28	0	0.00	20	46.15	46.50	-20	5,298	-0.38%
2024/10/25	0	0.00	1	46.20	46.65	-1	5,368	-0.02%
2024/10/21	0	0.00	0.2	46.70	46.95	-0.2	5,769	0.00%
2024/10/18	0	47.20	0	0.00	46.75	0	5,996	0.00%
2024/10/17	5	46.95	0	0.00	47.10	5	6,054	0.08%
2024/10/16	0	0.00	1	47.20	47.10	-1	6,199	-0.02%
2024/10/15	3	46.90	1	47.10	46.80	2	6,500	0.03%
2024/10/11	30	46.50	0	0.00	46.35	30	7,051	0.43%
2024/10/09	42.2	46.77	3	46.52	45.70	39.2	7,775	0.50%
2024/10/08	32	45.62	2	45.88	45.70	30	7,679	0.39%
2024/10/07	20	45.65	0	0.00	45.75	20	7,837	0.26%
2024/10/04	0	0.00	0.3	45.25	45.45	-0.3	7,903	0.00%
2024/09/25	0	0.00	4	46.05	45.90	-4	8,102	-0.05%
2024/09/19	0	0.00	2	45.65	45.75	-2	8,127	-0.02%
2024/09/18	0	0.00	2	45.10	45.10	-2	8,220	-0.02%
2024/09/13	2.2	46.06	2	45.88	45.90	0.2	8,231	0.00%
2024/09/12	1.1	44.92	5	44.85	45.15	-3.9	8,250	-0.05%
2024/09/11	2	43.55	2	43.40	43.45	0	8,199	0.00%
2024/09/10	5	43.40	3	43.83	43.10	2	8,240	0.02%
2024/09/09	1	42.75	0	0.00	42.75	1	8,231	0.01%
2024/08/30	0	0.00	1	44.85	44.90	-1	8,812	-0.01%
2024/08/29	1	44.30	0	0.00	44.85	1	8,972	0.01%
2024/08/26	0	0.00	2	45.03	44.95	-2	9,465	-0.02%
2024/08/23	0	0.00	9	43.35	44.20	-9	9,715	-0.09%
2024/08/22	0	0.00	5	43.90	43.85	-5	9,859	-0.05%
2024/08/21	0	0.00	1	44.25	43.90	-1	10,206	-0.01%
2024/08/16	1	44.40	2	45.00	44.20	-1	12,350	-0.01%
2024/08/15	2	43.75	4	44.10	43.75	-2	12,980	-0.02%
2024/08/14	0	0.00	4	44.00	44.10	-4	13,664	-0.03%
2024/08/13	7	43.18	3	43.70	43.25	4	14,066	0.03%
2024/08/12	1	42.05	4	42.44	43.00	-3	14,251	-0.02%
2024/08/09	1	41.10	3	41.03	40.60	-2	14,713	-0.01%
2024/08/08	1	39.75	0	0.00	40.05	1	15,293	0.01%
2024/08/07	0	0.00	1	40.25	41.15	-1	15,433	-0.01%
2024/08/06	2	38.13	1	38.90	38.45	1	15,832	0.01%
2024/08/05	4	39.03	2	39.38	38.70	2	15,769	0.01%
2024/08/02	5	43.08	100	43.36	42.95	-95	15,699	-0.61%
2024/08/01	1	43.50	3	44.18	44.30	-2	15,804	-0.01%
2024/07/31	101	42.99	0	0.00	42.25	101	15,885	0.64%	大買/鉅額交易
2024/07/30	3	41.63	3	41.53	42.55	0	16,010	0.00%
2024/07/29	2	42.70	3	42.80	42.30	-1	16,028	-0.01%
2024/07/26	7	43.63	14	43.35	43.75	-7	16,004	-0.04%
2024/07/22	4	44.61	4	44.90	45.00	0	16,326	0.00%
2024/07/19	3	46.55	4	46.91	45.90	-1	16,197	-0.01%
2024/07/18	9	47.00	3	46.95	47.00	6	16,145	0.04%
2024/07/17	3	48.18	2	48.00	48.00	1	16,096	0.01%
2024/07/16	15	48.74	11	48.79	48.25	4	16,105	0.02%
2024/07/15	28	48.15	0	0.00	47.35	28	15,906	0.18%
2024/07/12	23	48.60	11	49.12	48.25	12	15,763	0.08%
2024/07/11	23	48.78	23	48.74	48.85	0	15,484	0.00%
2024/07/10	6	46.81	0	0.00	46.60	6	15,038	0.04%
2024/07/09	11	46.12	3	46.23	46.10	8	15,050	0.05%
2024/07/08	1	46.00	0	0.00	45.40	1	14,960	0.01%
2024/07/05	3	45.73	0	0.00	45.90	3	15,109	0.02%
2024/07/04	1	44.60	0	0.00	44.60	1	15,087	0.01%
2024/07/03	0	0.00	1	44.50	44.50	-1	15,199	-0.01%
2024/07/02	0	44.00	0	0.00	44.70	0	15,433	0.00%
2024/06/28	1	44.30	1	44.30	44.30	0	16,023	0.00%
2024/06/27	0	0.00	1	43.95	43.90	-1	16,419	-0.01%
2024/06/26	0	0.00	4	44.45	44.35	-4	16,877	-0.02%
2024/06/25	0.2	44.90	8	44.54	44.80	-7.8	17,982	-0.04%
2024/06/21	1	46.35	2.2	46.37	46.15	-1.2	19,884	-0.01%
2024/06/20	0	0.00	5	46.58	46.45	-5	20,564	-0.02%
2024/06/19	3	46.50	12	46.06	46.25	-9	22,953	-0.04%
2024/06/14	0	0.00	1	45.85	45.95	-1	29,522	0.00%
2024/06/13	7	45.44	1	45.55	45.45	6	29,641	0.02%
2024/06/07	2	45.93	0	0.00	45.70	2	30,461	0.01%
2024/06/06	1	46.50	7	46.50	46.60	-6	30,717	-0.02%
2024/06/05	6	47.11	1	46.70	46.65	5	30,788	0.02%
2024/06/04	1	48.60	3	47.75	47.75	-2	30,772	-0.01%
2024/06/03	10	48.30	7	48.05	48.20	3	30,722	0.01%
2024/05/31	1	47.65	5	47.45	47.50	-4	30,623	-0.01%
2024/05/30	3	48.05	13	48.21	47.60	-10	30,611	-0.03%
2024/05/29	17	49.08	20	48.92	49.00	-3	30,586	-0.01%
2024/05/28	3	48.03	2	48.40	48.35	1	30,460	0.00%
2024/05/27	37	49.10	18	48.78	48.40	19	30,404	0.06%
2024/05/24	8	48.29	6	48.07	48.35	2	30,334	0.01%
2024/05/23	8	48.20	7	48.43	48.00	1	30,104	0.00%
2024/05/22	37	48.97	29	48.54	49.50	8	29,750	0.03%
2024/05/21	16	47.56	14.6	46.93	47.95	1.4	29,279	0.00%
2024/05/20	8	45.46	7	46.21	45.80	1	28,708	0.00%
2024/05/17	5	45.93	8	45.91	45.90	-3	28,138	-0.01%
2024/05/16	0	0.00	1	47.85	46.80	-1	27,886	0.00%
2024/05/15	6	47.69	1	47.30	47.40	5	27,835	0.02%
2024/05/14	10	46.77	9	47.03	48.00	1	27,668	0.00%
2024/05/13	1	45.15	5	44.70	44.85	-4	27,147	-0.01%
2024/05/10	6	44.55	4	44.53	44.10	2	27,071	0.01%
2024/05/09	4	43.45	4	43.55	42.75	0	26,688	0.00%
2024/05/07	3	42.73	1	42.90	43.00	2	26,976	0.01%
2024/05/06	7	43.31	1	43.20	43.20	6	26,908	0.02%
2024/05/03	1	44.70	1	44.15	43.75	0	26,916	0.00%
2024/05/02	1	44.65	4	44.94	44.60	-3	27,037	-0.01%
2024/04/30	1	45.50	0	0.00	45.40	1	27,395	0.00%
2024/04/29	1	45.65	4	45.90	45.90	-3	27,857	-0.01%
2024/04/26	13	45.92	11	45.70	45.70	2	28,831	0.01%
2024/04/25	3	44.13	0	0.00	44.05	3	28,993	0.01%
2024/04/24	3	44.25	2	44.30	44.60	1	29,086	0.00%
2024/04/23	2	42.70	0	0.00	42.80	2	29,074	0.01%
2024/04/22	12	43.23	2	43.13	42.20	10	29,228	0.03%
2024/04/19	0	0.00	3	43.77	43.70	-3	29,229	-0.01%
2024/04/18	2	44.60	1	44.75	44.70	1	29,358	0.00%
2024/04/17	1	45.00	1	45.15	45.00	0	29,809	0.00%
2024/04/16	2	44.93	1	45.35	44.55	1	30,455	0.00%
2024/04/15	2.2	46.97	1.2	47.17	46.85	1	30,218	0.00%
2024/04/12	19	48.89	2	48.65	48.60	17	30,070	0.06%
2024/04/11	16	48.70	7	48.69	48.85	9	30,088	0.03%
2024/04/09	1	49.80	0	0.00	50.00	1	30,203	0.00%
2024/04/08	4	50.25	0	0.00	50.20	4	30,454	0.01%
2024/04/03	1.2	50.45	3	49.78	50.00	-1.8	30,964	-0.01%
2024/04/02	15	50.29	2	50.15	50.10	13	32,738	0.04%
2024/04/01	6	51.18	1	51.10	51.10	5	32,628	0.02%
2024/03/29	33.2	51.21	15	51.37	51.50	18.2	32,317	0.06%
2024/03/28	34.1	53.98	9	54.00	52.20	25.1	31,969	0.08%
2024/03/27	10.1	56.35	19	56.28	56.70	-8.9	30,939	-0.03%
2024/03/26	1	52.30	12	53.68	53.20	-11	29,545	-0.04%
2024/03/25	17	54.36	11	54.55	54.00	6	29,445	0.02%
2024/03/22	82	55.69	45.1	55.89	54.00	37	28,813	0.13%
2024/03/21	65.1	55.27	85	56.19	57.90	-20	26,387	-0.08%
2024/03/20	33	51.87	112.1	52.72	53.60	-79.1	23,391	-0.34%	大賣/
2024/03/19	90	48.32	121	48.13	48.80	-31	21,293	-0.15%	大賣/
2024/03/18	0	45.45	1	45.90	46.50	-1	20,908	0.00%
2024/03/15	1	45.60	3	45.77	45.60	-2	20,820	-0.01%
2024/03/14	17	45.75	53	45.86	45.55	-36	20,658	-0.17%
2024/03/13	70	45.87	15	45.70	45.65	55	20,533	0.27%
2024/03/12	1	44.10	4.7	44.64	45.30	-3.6	20,128	-0.02%
2024/03/11	5	44.12	4	43.89	43.70	1	19,919	0.01%
2024/03/08	3	42.55	1	42.10	42.50	2	19,835	0.01%
2024/03/07	0	43.15	1	42.75	42.70	-1	20,023	0.00%
2024/03/06	6	43.55	11	43.38	43.30	-5	20,391	-0.02%
2024/03/05	6	43.30	0	0.00	43.55	6	20,432	0.03%
2024/03/04	5	43.40	9.2	43.58	43.20	-4.2	20,436	-0.02%