東洋 (4105)-國票-博愛券商分點個股進出

台股 » 個股 » 東洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東洋

(4105)

可現股當沖

股價
73.0
漲跌
▲0.4
漲幅
+0.55%
成交量
357張
產業
上櫃生技醫療類股
346人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東洋 (4105)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	40	72.88	40	73.50	73.20	0	947	0.00%
2025/04/15	0	0.00	17	71.77	72.90	-17	936	-1.82%
2025/04/11	17	69.80	0	0.00	70.00	17	910	1.87%
2025/04/10	0	0.00	146	71.90	71.40	-146	893	-16.35%	大賣/鉅額交易
2025/04/09	1	66.70	13	69.90	67.00	-12	854	-1.40%
2025/04/08	79	69.20	0	0.00	69.20	79	828	9.54%
2025/04/07	71	68.20	0	0.00	68.20	71	799	8.88%
2025/04/01	0	73.20	0	0.00	74.10	0	755	0.00%
2025/03/31	0	0.00	15	73.19	72.80	-15	745	-2.01%
2025/03/28	0	74.60	20	74.60	73.80	-20	728	-2.74%
2025/03/27	0	0.00	22	74.29	74.50	-22	715	-3.07%
2025/03/26	0	79.20	50	78.64	78.50	-50	694	-7.20%
2025/03/25	1	78.80	3	78.90	78.90	-2	672	-0.30%
2025/03/21	0	0.00	10	80.10	79.80	-10	631	-1.58%
2025/03/20	0	0.00	21	80.00	80.00	-21	621	-3.38%
2025/03/19	0	0.00	10	80.00	79.70	-10	615	-1.62%
2025/03/18	1	79.70	31	80.09	80.00	-30	607	-4.94%
2025/03/17	0	0.00	5	79.70	79.70	-5	602	-0.83%
2025/03/14	0	79.70	0	0.00	79.40	0	598	0.00%
2025/03/13	1	80.00	19	79.70	79.60	-18	593	-3.03%
2025/03/12	1	80.40	0	0.00	80.50	1	579	0.17%
2025/03/11	39	80.53	5	80.60	80.60	34	576	5.90%
2025/03/10	0	79.90	6	80.20	80.40	-6	565	-1.06%
2025/03/07	0	0.00	24	80.60	80.00	-24	560	-4.28%
2025/03/05	0	80.50	5	80.90	80.60	-5	547	-0.91%
2025/03/04	6	80.15	91	80.55	80.60	-85	548	-15.50%
2025/03/03	0	0.00	125	79.92	80.00	-125	524	-23.85%	大賣/鉅額交易
2025/02/27	0	0.00	31	79.50	79.30	-31	487	-6.36%
2025/02/26	0	0.00	60	78.61	79.00	-60	477	-12.55%
2025/02/25	0	0.00	17	77.13	76.90	-17	443	-3.83%
2025/02/24	0	77.30	59	77.43	76.70	-59	441	-13.37%
2025/02/21	0	76.90	55	76.80	76.50	-55	431	-12.75%
2025/02/17	0	77.40	2	76.70	76.60	-2	434	-0.46%
2025/02/13	28	77.20	28	78.11	76.90	0	431	0.00%
2025/02/12	0	77.00	105	77.00	77.10	-105	409	-25.62%	大賣/鉅額交易
2025/02/06	0	0.00	60	77.42	77.40	-60	394	-15.21%
2025/02/05	0	76.40	10	76.90	76.80	-10	374	-2.67%
2025/02/04	0	0.00	5	77.00	76.20	-5	375	-1.33%
2025/01/22	0	0.00	40	75.82	75.40	-40	340	-11.75%
2025/01/17	0	75.50	21	75.59	75.70	-21	336	-6.23%
2025/01/14	0	74.90	5	75.00	75.00	-5	330	-1.51%
2025/01/13	0	0.00	2	75.40	74.30	-2	330	-0.60%
2025/01/10	0	0.00	55	75.00	75.00	-55	329	-16.69%
2025/01/09	0	0.00	53	74.79	74.70	-53	326	-16.24%
2024/12/31	0	73.30	0	0.00	72.80	0	337	0.00%
2024/12/25	0	73.30	0	0.00	73.10	0	349	0.00%
2024/12/23	0	0.00	5	73.00	73.20	-5	352	-1.42%
2024/12/20	0	72.80	0	0.00	72.70	0	353	0.00%
2024/12/16	5	73.10	0	0.00	72.70	5	348	1.44%
2024/12/12	6	74.50	0	0.00	74.30	6	335	1.79%
2024/12/11	0	75.10	37	75.04	74.70	-37	332	-11.11%
2024/12/10	0	74.70	10	75.00	74.90	-10	330	-3.02%
2024/12/05	0	0.00	68	76.00	75.60	-68	325	-20.89%
2024/12/03	0	0.00	17	75.82	75.50	-17	322	-5.26%
2024/11/29	0	0.00	25	75.54	75.50	-25	312	-8.01%
2024/11/28	0	0.00	83	75.04	74.70	-83	304	-27.25%
2024/11/27	0	0.00	22	74.55	74.00	-22	291	-7.56%
2024/11/26	0	0.00	20	74.48	74.40	-20	288	-6.94%
2024/11/25	0	0.00	15	74.30	74.10	-15	286	-5.24%
2024/11/22	0	0.00	30	73.82	73.80	-30	278	-10.78%
2024/11/11	0	0.00	10	73.50	74.10	-10	286	-3.49%
2024/11/07	2	73.45	0	0.00	73.40	2	283	0.71%
2024/11/06	1	73.30	0	0.00	73.30	1	285	0.35%
2024/10/23	0	0.00	20	73.70	73.70	-20	356	-5.62%
2024/10/18	0	74.00	0	0.00	73.70	0	388	0.00%
2024/10/11	0	73.70	0	0.00	73.20	0	398	0.00%
2024/10/08	0	0.00	18	74.31	73.90	-18	410	-4.38%
2024/10/07	5	73.40	0	0.00	73.40	5	411	1.22%
2024/09/25	0	0.00	5	73.80	73.60	-5	422	-1.18%
2024/09/20	0	0.00	5	73.80	73.50	-5	433	-1.15%
2024/09/10	0	74.30	0	0.00	73.20	0	445	0.00%
2024/09/04	0	0.00	20	73.50	73.30	-20	467	-4.28%
2024/09/02	0	0.00	5	75.30	75.00	-5	467	-1.07%
2024/08/26	10	74.50	0	0.00	74.60	10	481	2.08%
2024/08/16	0	73.80	0	0.00	73.40	0	493	0.00%
2024/08/14	3	73.50	0	0.00	74.10	3	500	0.60%
2024/08/13	5	73.50	1	73.70	74.10	4	499	0.80%
2024/08/05	1	70.80	0	0.00	70.60	1	522	0.19%
2024/07/10	10	76.00	0	0.00	75.80	10	496	2.01%
2024/07/09	25	76.00	0	0.00	76.20	25	493	5.07%
2024/07/04	10	76.60	0	0.00	76.60	10	493	2.03%
2024/07/02	0	76.60	0	0.00	76.20	0	494	0.00%
2024/06/19	0	77.20	0	0.00	76.30	0	625	0.00%
2024/06/18	0	0.00	30	76.83	76.90	-30	634	-4.73%
2024/06/13	10	76.10	0	0.00	76.20	10	673	1.49%
2024/06/03	0	77.50	0	0.00	77.60	0	738	0.00%
2024/05/29	40	77.13	0	0.00	77.00	40	772	5.18%
2024/05/28	56	77.35	0	0.00	77.30	56	777	7.21%
2024/05/27	50	77.00	0	0.00	77.10	50	785	6.36%
2024/05/24	0	77.30	0	0.00	77.40	0	788	0.00%
2024/05/23	43	77.38	0	0.00	77.00	43	801	5.36%
2024/05/22	25	77.70	0	0.00	78.00	25	803	3.11%
2024/05/20	20	77.50	0	0.00	77.80	20	818	2.44%
2024/05/16	30	77.63	0	0.00	77.30	30	839	3.57%
2024/05/15	10	77.80	0	0.00	77.70	10	835	1.20%
2024/05/14	30	77.83	0	0.00	77.80	30	843	3.56%
2024/05/13	15	78.50	0	0.00	78.70	15	834	1.80%
2024/05/10	25	78.00	0	0.00	78.40	25	830	3.01%
2024/05/09	18	77.90	0	0.00	78.00	18	828	2.17%
2024/05/07	19	77.25	0	0.00	77.30	19	810	2.35%
2024/05/06	111	77.60	0	0.00	77.60	111	810	13.69%	大買/鉅額交易
2024/05/02	0	77.40	0	0.00	77.60	0	807	0.00%
2024/04/30	50	77.12	0	0.00	77.10	50	803	6.23%
2024/04/29	10	77.10	0	0.00	77.30	10	802	1.25%
2024/04/26	10	76.60	0	0.00	76.60	10	797	1.25%
2024/04/25	0	76.80	0	0.00	76.50	0	799	0.00%