拓凱 (4536)-國票-博愛券商分點個股進出

台股 » 個股 » 拓凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

拓凱

(4536)

可現股當沖

股價
203.0
漲跌
▼1.5
漲幅
-0.73%
成交量
152張
產業
上市運動休閒
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

拓凱 (4536)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	1	208.50	208.50	-1	463	-0.22%
2024/05/14	1	206.00	0	0.00	209.00	1	458	0.22%
2024/04/22	0	0.00	1	186.50	186.50	-1	361	-0.28%
2024/03/14	1	179.00	0	0.00	179.00	1	299	0.33%
2024/03/07	0	0.00	3	192.00	193.00	-3	271	-1.11%
2024/02/26	1	186.00	0	0.00	185.00	1	237	0.42%
2024/02/16	0	0.00	1	187.00	188.00	-1	243	-0.41%
2024/01/22	1	177.00	0	0.00	177.00	1	240	0.42%
2024/01/18	1	176.50	0	0.00	176.50	1	242	0.41%
2024/01/08	0	0.00	1	180.50	180.50	-1	270	-0.37%
2023/12/15	0	0.00	1	183.00	183.00	-1	324	-0.31%
2023/11/20	0	0.00	1	178.50	178.50	-1	255	-0.39%
2023/10/31	0	0.00	1	166.00	161.00	-1	293	-0.34%
2023/10/17	1	170.50	0	0.00	170.50	1	284	0.35%
2023/10/12	1	178.50	0	0.00	176.50	1	292	0.34%
2023/10/05	0	0.00	2	177.25	176.00	-2	288	-0.69%
2023/10/04	1	177.00	0	0.00	175.50	1	294	0.34%
2023/09/28	1	166.50	0	0.00	166.50	1	303	0.33%
2023/09/12	1	166.00	0	0.00	166.00	1	405	0.25%
2023/08/24	3	163.00	3	164.50	164.00	0	470	0.00%
2023/08/22	3	160.00	3	161.00	160.00	0	504	0.00%
2023/08/17	0	0.00	1	162.00	163.00	-1	535	-0.19%
2023/08/14	2	165.00	2	160.00	160.00	0	544	0.00%
2023/07/21	1	169.00	0	0.00	168.50	1	594	0.17%
2023/07/17	1	174.00	0	0.00	174.00	1	638	0.16%
2023/07/13	0	0.00	5	173.00	173.00	-5	652	-0.77%
2023/07/11	7	185.29	2	183.50	183.00	5	678	0.74%
2023/07/10	3	189.33	2	188.00	188.50	1	706	0.14%
2023/06/26	1	194.00	1	195.50	196.00	0	863	0.00%
2023/06/20	0	0.00	2	198.00	199.00	-2	928	-0.22%
2023/06/19	0	0.00	2	192.00	193.00	-2	901	-0.22%
2023/06/16	2	195.00	0	0.00	192.50	2	909	0.22%
2023/04/18	0	0.00	10	216.50	213.00	-10	1,894	-0.53%
2023/04/14	10	216.00	0	0.00	215.00	10	1,875	0.53%
2023/04/13	2	218.00	0	0.00	219.00	2	1,847	0.11%
2023/04/12	0	0.00	3	215.67	216.00	-3	1,815	-0.17%
2023/04/11	0	0.00	4	213.25	210.50	-4	1,784	-0.22%
2023/04/07	2	210.00	0	0.00	207.00	2	1,759	0.11%
2023/03/31	5	211.60	2	211.00	209.50	3	1,747	0.17%
2023/03/29	1	216.00	2	214.50	214.50	-1	1,721	-0.06%
2023/03/28	1	211.50	3	212.17	211.50	-2	1,698	-0.12%
2023/03/27	1	217.00	0	0.00	214.00	1	1,680	0.06%
2023/03/24	2	219.00	0	0.00	215.50	2	1,674	0.12%
2023/03/23	2	210.75	2	213.00	213.50	0	1,635	0.00%
2023/03/22	18	205.47	17	206.50	205.50	1	1,615	0.06%
2023/03/21	1	207.50	38	205.11	203.50	-37	1,643	-2.25%
2023/03/20	40	205.86	11	209.14	205.50	29	1,652	1.75%
2023/03/17	2	204.00	10	204.50	203.50	-8	1,678	-0.48%
2023/03/16	10	200.00	0	202.33	202.00	10	1,705	0.58%
2023/03/15	1	205.09	10.1	205.40	206.00	-9	1,756	-0.51%
2023/03/14	2	203.01	2	204.00	200.50	0	1,818	0.00%
2023/03/13	7	202.21	181	206.15	205.50	-174	1,843	-9.44%	大賣/鉅額交易
2023/03/10	3	220.98	113	216.17	216.00	-110	1,790	-6.14%	大賣/鉅額交易
2023/03/09	64	241.11	2	241.25	239.50	62	1,739	3.56%
2023/03/08	30	245.25	4	247.12	247.50	26	1,693	1.53%
2023/03/07	57	245.75	3	244.67	246.00	54	1,669	3.24%
2023/03/06	8	235.38	9	239.00	242.50	-1	1,602	-0.06%
2023/03/03	22	231.70	5	232.50	233.00	17	1,566	1.08%
2023/03/02	41	229.98	12	230.83	231.00	29	1,551	1.87%
2023/03/01	30	225.83	1	225.00	228.00	29	1,517	1.91%
2023/02/24	37	221.72	4	222.25	221.50	33	1,495	2.21%
2023/02/23	66	224.54	22	227.09	223.50	44	1,473	2.99%
2023/02/22	32	219.83	25	223.84	224.00	7	1,406	0.50%
2023/02/21	8	215.19	21	213.07	216.00	-13	1,305	-1.00%
2023/02/20	16	204.75	8	203.44	209.50	8	1,241	0.64%
2023/02/17	6	199.58	1	202.00	200.00	5	1,202	0.42%
2023/02/16	2	199.25	1	202.50	200.00	1	1,208	0.08%
2023/02/15	3	195.00	5	197.60	202.00	-2	1,192	-0.17%
2023/02/14	26	196.87	23	197.74	194.50	3	1,132	0.26%
2023/02/13	1	185.00	10	187.40	195.00	-9	1,026	-0.88%
2023/02/10	2	177.50	10	181.00	177.50	-8	999	-0.80%
2023/02/09	10	180.50	5	180.50	180.50	5	1,005	0.50%
2023/02/08	45	182.28	55	182.76	181.50	-10	1,019	-0.98%
2023/02/07	25	179.00	5	179.50	179.00	20	1,016	1.97%
2023/02/06	0	0.00	4	178.88	179.00	-4	1,029	-0.39%
2023/02/03	2	178.00	2	179.75	178.00	0	1,030	0.00%
2023/02/02	3	178.00	8	178.50	178.50	-5	1,029	-0.49%
2023/02/01	2	179.25	3	180.50	179.50	-1	1,024	-0.10%
2023/01/31	14	176.07	12	177.75	178.00	2	1,027	0.19%
2023/01/30	0	0.00	30	172.22	171.50	-30	1,009	-2.97%
2023/01/17	30	172.00	0	0.00	172.00	30	1,000	3.00%
2023/01/16	1	171.00	1	173.00	171.00	0	997	0.00%
2023/01/12	1	173.00	0	0.00	171.50	1	1,007	0.10%
2023/01/10	2	181.00	0	0.00	180.00	2	1,012	0.20%
2023/01/09	6	185.00	0	0.00	182.50	6	1,015	0.59%
2023/01/06	3	187.50	2	186.50	187.50	1	1,017	0.10%
2023/01/05	1	181.50	1	185.00	180.00	0	1,006	0.00%
2023/01/04	1	182.00	2	183.75	183.50	-1	1,002	-0.10%
2023/01/03	2	183.00	0	0.00	182.00	2	1,003	0.20%
2022/12/30	2	180.00	4	181.75	183.00	-2	1,005	-0.20%
2022/12/29	2	179.50	2	180.75	180.00	0	999	0.00%
2022/12/28	0	0.00	1	179.00	179.00	-1	997	-0.10%
2022/12/27	1	186.00	5	186.00	184.50	-4	994	-0.40%
2022/12/26	1	187.00	12	187.63	184.50	-11	994	-1.11%
2022/12/23	16	188.78	1	190.50	189.00	15	992	1.51%
2022/12/22	1	192.50	0	0.00	190.50	1	991	0.10%
2022/12/21	3	192.00	1	192.00	192.50	2	991	0.20%
2022/12/20	12	192.00	32	190.19	187.50	-20	990	-2.02%
2022/12/19	0	0.00	1	194.50	194.50	-1	984	-0.10%
2022/12/16	20	197.80	0	0.00	193.50	20	989	2.02%
2022/12/09	2	202.50	3	205.67	206.50	-1	922	-0.11%
2022/12/08	2	197.75	2	199.25	205.50	0	884	0.00%
2022/12/07	5	204.00	4	205.38	201.00	1	848	0.12%
2022/12/06	5	198.80	5	195.90	195.00	0	779	0.00%
2022/12/02	0	0.00	3	177.00	177.50	-3	663	-0.45%
2022/12/01	0	0.00	1	176.00	176.00	-1	660	-0.15%
2022/11/28	2	169.00	3	171.17	171.50	-1	674	-0.15%
2022/11/25	5	174.30	0	0.00	171.00	5	683	0.73%
2022/11/24	0	0.00	3	174.67	174.50	-3	688	-0.44%
2022/11/23	3	168.17	0	0.00	169.00	3	680	0.44%
2022/11/11	1	178.00	0	0.00	177.50	1	745	0.13%
2022/11/08	0	0.00	1	179.00	179.50	-1	794	-0.13%
2022/11/03	0	0.00	21	174.67	177.00	-21	837	-2.51%
2022/11/02	20	176.78	0	0.00	178.50	20	830	2.41%
2022/10/25	1	161.00	0	0.00	158.00	1	784	0.13%
2022/10/24	0	0.00	1	162.50	159.50	-1	783	-0.13%
2022/09/08	1	173.00	0	0.00	174.50	1	545	0.18%
2022/08/29	0	0.00	2	170.00	172.00	-2	464	-0.43%
2022/08/25	4	175.50	2	175.00	176.50	2	437	0.46%
2022/08/22	0	0.00	1	177.00	174.50	-1	397	-0.25%
2022/08/18	2	177.75	1	179.50	179.50	1	347	0.29%
2022/08/17	2	175.75	3	176.50	176.50	-1	301	-0.33%
2022/08/16	0	0.00	4	166.88	168.00	-4	247	-1.62%
2022/08/15	1	163.50	0	0.00	163.50	1	228	0.44%
2022/08/12	6	164.33	3	164.67	162.50	3	214	1.40%
2022/08/10	0	0.00	2	154.50	160.00	-2	145	-1.37%
2022/08/09	0	0.00	3	149.50	150.50	-3	123	-2.44%
2022/08/08	0	0.00	4	145.25	148.50	-4	117	-3.41%
2022/08/03	3	141.50	1	145.00	141.50	2	109	1.82%
2022/08/01	0	0.00	3	144.00	144.00	-3	108	-2.77%
2022/05/10	3	117.00	3	119.50	119.50	0	47	0.00%
2022/05/09	0	0.00	2	119.00	119.00	-2	47	-4.24%
2022/05/06	2	122.00	0	0.00	121.50	2	46	4.26%
2022/01/04	3	145.50	0	0.00	149.50	3	115	2.59%
2022/01/03	3	146.50	0	0.00	146.50	3	115	2.59%
2021/12/29	3	148.17	0	0.00	147.50	3	114	2.63%
2021/11/30	0	0.00	1	138.00	140.00	-1	172	-0.58%
2021/11/04	0	0.00	1	133.00	133.50	-1	172	-0.58%
2021/07/28	0	0.00	2	146.00	146.00	-2	190	-1.05%
2021/07/19	3	145.17	0	0.00	145.00	3	228	1.31%
2021/07/07	1	153.50	0	0.00	153.50	1	225	0.44%
2021/07/02	1	154.50	0	0.00	154.50	1	245	0.41%
2021/06/23	1	157.00	0	0.00	157.00	1	260	0.38%
2021/06/22	3	156.17	0	0.00	156.50	3	260	1.15%
2021/06/09	1	154.00	0	0.00	154.00	1	265	0.38%
2021/06/02	1	166.50	0	0.00	166.50	1	318	0.31%
2021/06/01	0	0.00	1	170.00	170.00	-1	332	-0.30%
2021/05/26	1	160.50	0	0.00	160.50	1	366	0.27%
2021/05/11	0	0.00	6	169.00	158.50	-6	345	-1.74%
2021/05/10	0	0.00	5	174.50	173.00	-5	334	-1.49%
2021/05/07	7	170.07	0	0.00	172.00	7	332	2.11%
2021/05/06	3	165.00	0	0.00	169.50	3	332	0.90%
2021/05/04	3	173.00	2	171.50	168.00	1	334	0.30%
2021/04/29	1	179.00	2	177.00	176.00	-1	322	-0.31%
2021/04/27	2	172.00	0	0.00	172.50	2	315	0.63%
2021/04/15	1	167.00	0	0.00	167.50	1	306	0.33%
2021/04/08	0	0.00	1	182.50	181.50	-1	303	-0.33%
2021/03/29	1	178.50	0	0.00	178.00	1	291	0.34%
2021/03/25	0	0.00	1	173.50	173.50	-1	293	-0.34%
2021/03/12	0	0.00	3	175.17	175.50	-3	292	-1.03%
2021/03/11	3	170.00	0	0.00	168.50	3	273	1.10%
2021/03/04	0	0.00	1	169.00	169.00	-1	247	-0.40%
2021/02/26	2	160.00	3	159.17	159.00	-1	243	-0.41%
2021/02/25	1	159.00	2	157.75	157.00	-1	237	-0.42%
2021/02/19	0	0.00	1	155.00	155.00	-1	237	-0.42%
2021/02/03	1	143.00	0	0.00	143.00	1	261	0.38%
2021/01/19	1	156.50	0	0.00	156.50	1	269	0.37%
2021/01/13	0	0.00	2	159.50	159.00	-2	282	-0.71%
2021/01/12	0	0.00	1	158.50	158.50	-1	281	-0.36%
2021/01/06	3	155.00	0	0.00	155.00	3	288	1.04%
2020/12/30	0	0.00	1	156.00	156.00	-1	291	-0.34%
2020/12/28	1	161.00	1	160.00	159.50	0	304	0.00%
2020/12/21	1	151.00	0	0.00	151.00	1	348	0.29%
2020/12/07	1	159.00	0	0.00	160.50	1	441	0.23%
2020/12/03	1	162.00	0	0.00	164.50	1	444	0.23%
2020/11/20	0	0.00	1	168.00	168.00	-1	605	-0.17%
2020/11/13	0	0.00	1	165.50	166.00	-1	740	-0.14%
2020/11/10	0	0.00	1	160.00	160.00	-1	776	-0.13%
2020/11/03	1	149.50	0	0.00	149.50	1	842	0.12%
2020/10/28	0	0.00	1	154.00	154.00	-1	869	-0.11%
2020/10/06	0	0.00	1	152.00	156.00	-1	999	-0.10%
2020/10/05	1	148.50	1	149.50	148.50	0	1,024	0.00%
2020/09/30	1	143.00	0	0.00	143.00	1	1,039	0.10%
2020/09/24	0	0.00	1	141.50	141.00	-1	1,123	-0.09%
2020/09/22	1	153.00	0	0.00	152.00	1	1,112	0.09%
2020/09/16	1	164.50	1	161.50	163.00	0	1,142	0.00%
2020/09/15	1	161.00	1	162.50	158.50	0	1,169	0.00%
2020/09/10	2	169.25	2	170.00	170.00	0	1,217	0.00%
2020/09/09	1	166.00	1	164.50	167.50	0	1,208	0.00%
2020/09/04	3	174.83	2	174.00	174.50	1	1,209	0.08%
2020/09/03	0	0.00	1	179.00	173.00	-1	1,199	-0.08%
2020/09/02	4	180.13	3	182.33	178.50	1	1,193	0.08%
2020/09/01	1	184.00	0	0.00	184.00	1	1,185	0.08%
2020/08/28	2	186.50	1	187.00	187.00	1	1,178	0.08%
2020/08/27	2	188.50	0	0.00	185.50	2	1,152	0.17%
2020/08/25	1	180.00	5	178.60	182.50	-4	1,079	-0.37%
2020/08/24	3	164.83	9	163.17	166.00	-6	990	-0.61%
2020/08/21	5	158.20	0	0.00	157.50	5	975	0.51%
2020/08/20	3	152.67	1	160.00	157.00	2	988	0.20%
2020/08/19	1	160.00	2	165.50	160.00	-1	1,017	-0.10%
2020/08/17	2	155.50	0	0.00	154.50	2	1,033	0.19%
2020/08/14	1	158.00	0	0.00	156.00	1	1,050	0.10%
2020/08/13	0	0.00	1	170.00	170.50	-1	1,091	-0.09%
2020/08/10	0	0.00	3	164.33	161.50	-3	1,089	-0.28%
2020/08/07	1	160.50	0	0.00	160.00	1	1,095	0.09%
2020/08/05	2	164.00	2	167.00	163.50	0	1,118	0.00%
2020/08/04	3	163.50	5	164.40	165.00	-2	1,135	-0.18%
2020/07/29	3	162.00	0	0.00	161.50	3	1,152	0.26%
2020/07/27	1	157.00	0	0.00	160.00	1	1,173	0.09%
2020/07/24	1	161.00	0	0.00	160.00	1	1,175	0.09%
2020/07/15	1	166.00	0	0.00	164.00	1	1,185	0.08%
2020/07/14	1	164.00	1	166.50	168.00	0	1,175	0.00%
2020/07/10	0	0.00	1	162.00	159.50	-1	1,156	-0.09%
2020/07/09	1	158.50	2	160.25	159.00	-1	1,124	-0.09%
2020/07/08	2	159.25	7	155.21	160.50	-5	1,104	-0.45%
2020/07/07	0	0.00	1	151.00	146.50	-1	1,059	-0.09%
2020/07/06	3	148.33	2	148.00	149.50	1	1,036	0.10%
2020/07/01	2	144.50	1	147.50	144.00	1	1,027	0.10%
2020/06/30	0	0.00	1	142.50	142.50	-1	1,000	-0.10%
2020/06/29	1	137.50	0	0.00	135.50	1	979	0.10%
2020/06/24	1	142.00	1	139.50	139.50	0	968	0.00%
2020/06/23	1	140.00	1	143.00	143.00	0	962	0.00%
2020/06/22	0	0.00	3	142.83	141.00	-3	934	-0.32%
2020/06/19	1	130.50	2	132.75	135.00	-1	895	-0.11%
2020/06/18	2	129.50	1	132.00	128.00	1	864	0.12%
2020/06/17	0	0.00	4	126.38	127.00	-4	839	-0.48%
2020/06/05	0	0.00	1	126.00	123.50	-1	823	-0.12%
2020/06/04	0	0.00	1	122.50	124.00	-1	818	-0.12%
2020/06/02	2	120.00	0	0.00	121.50	2	799	0.25%
2020/05/28	3	122.00	0	0.00	121.00	3	767	0.39%
2020/05/27	3	124.50	3	126.00	125.00	0	757	0.00%
2020/05/26	0	0.00	3	127.33	128.00	-3	740	-0.40%
2020/05/22	3	127.67	0	0.00	121.00	3	680	0.44%
2020/05/21	1	126.50	0	0.00	127.00	1	655	0.15%
2020/05/19	0	0.00	5	118.00	118.00	-5	555	-0.90%
2020/05/18	0	0.00	3	108.00	107.50	-3	504	-0.59%
2020/05/15	2	108.50	0	0.00	106.00	2	495	0.40%
2020/05/14	1	113.00	2	112.00	110.00	-1	480	-0.21%
2020/05/13	1	110.00	1	112.00	112.50	0	468	0.00%
2020/05/12	5	117.50	0	0.00	115.00	5	449	1.11%
2020/05/07	0	0.00	1	110.50	110.50	-1	397	-0.25%
2020/05/06	0	0.00	1	112.00	108.50	-1	390	-0.26%
2020/05/05	0	0.00	3	110.50	110.50	-3	371	-0.81%
2020/05/04	2	106.00	2	108.00	107.50	0	355	0.00%
2020/04/30	0	0.00	1	110.00	111.00	-1	333	-0.30%
2020/04/29	2	106.00	1	108.00	106.50	1	310	0.32%
2020/04/28	3	106.50	2	101.50	106.50	1	298	0.33%
2020/04/27	2	100.00	0	0.00	100.00	2	258	0.77%
2020/04/10	4	100.20	4	99.45	98.80	0	222	0.00%
2020/04/09	4	99.40	6	99.72	101.50	-2	224	-0.89%
2020/04/08	13	98.37	9	98.69	99.10	4	220	1.81%
2020/03/31	3	92.20	0	0.00	91.10	3	189	1.58%
2020/03/11	2	126.00	0	0.00	122.00	2	181	1.10%
2020/01/17	0	0.00	10	138.95	137.50	-10	190	-5.26%
2020/01/15	0	0.00	6	140.17	139.00	-6	190	-3.16%
2020/01/14	2	142.50	0	0.00	142.50	2	187	1.07%
2020/01/13	4	140.25	1	138.50	140.00	3	189	1.59%
2020/01/08	1	133.50	1	135.50	135.50	0	189	0.00%
2020/01/07	1	134.50	0	0.00	136.00	1	187	0.53%
2020/01/03	0	0.00	1	144.50	140.00	-1	191	-0.52%
2020/01/02	0	0.00	3	142.17	143.00	-3	187	-1.60%
2019/12/26	0	0.00	1	138.50	138.50	-1	188	-0.53%
2019/12/24	0	0.00	1	137.50	136.50	-1	197	-0.51%
2019/12/23	1	136.00	2	137.00	136.00	-1	201	-0.50%
2019/12/17	14	136.46	2	136.75	136.00	12	235	5.10%
2019/12/16	11	135.14	6	136.50	135.50	5	235	2.12%
2019/10/16	2	139.50	0	0.00	136.50	2	369	0.54%
2019/09/25	2	142.50	2	143.25	141.00	0	475	0.00%
2019/09/24	2	147.50	0	0.00	145.00	2	475	0.42%
2019/09/23	0	0.00	2	151.00	150.00	-2	470	-0.42%
2019/09/20	2	149.00	0	0.00	149.00	2	487	0.41%
2019/09/19	0	0.00	2	150.50	151.00	-2	470	-0.43%
2019/09/18	3	149.00	1	148.00	148.00	2	480	0.42%
2019/08/23	0	0.00	2	163.00	164.00	-2	554	-0.36%
2019/08/22	2	165.00	0	0.00	164.50	2	550	0.36%
2019/08/14	2	168.00	0	0.00	162.50	2	551	0.36%
2019/07/19	0	0.00	1	181.00	177.00	-1	495	-0.20%
2019/07/16	1	180.00	0	0.00	178.00	1	473	0.21%
2019/07/01	1	168.00	1	168.00	168.00	0	420	0.00%
2019/06/25	1	162.50	1	165.00	165.00	0	402	0.00%
2019/06/19	4	160.50	4	163.00	169.00	0	367	0.00%
2019/04/11	2	146.50	2	149.25	145.50	0	821	0.00%
2019/04/08	0	0.00	7	151.50	152.00	-7	940	-0.74%
2019/04/02	0	0.00	2	155.50	155.00	-2	935	-0.21%
2019/03/29	10	161.50	1	161.00	160.00	9	941	0.96%
2019/03/28	0	0.00	8	157.00	159.00	-8	934	-0.86%
2019/03/27	0	0.00	1	157.50	157.50	-1	932	-0.11%
2019/03/21	5	158.50	5	159.50	157.50	0	909	0.00%
2019/03/20	9	149.83	0	0.00	157.50	9	897	1.00%
2019/03/18	13	144.92	13	144.92	144.50	0	851	0.00%
2019/03/08	1	135.00	1	132.00	135.00	0	801	0.00%
2019/03/06	0	0.00	1	143.00	141.00	-1	783	-0.13%
2019/03/05	1	145.00	0	0.00	144.50	1	776	0.13%
2019/02/25	8	150.00	8	145.00	146.00	0	733	0.00%
2019/02/20	1	141.50	1	141.00	141.50	0	699	0.00%
2019/02/15	2	133.25	2	134.00	132.50	0	669	0.00%
2019/02/14	7	139.00	7	141.50	141.00	0	660	0.00%
2019/02/11	1	133.00	1	135.00	135.00	0	633	0.00%
2019/01/30	2	129.50	6	132.00	134.50	-4	628	-0.64%
2019/01/29	2	129.25	3	131.50	132.00	-1	616	-0.16%
2019/01/28	4	130.50	0	0.00	126.00	4	574	0.70%
2019/01/24	1	126.00	5	125.80	125.00	-4	548	-0.73%
2019/01/21	2	130.00	1	129.00	125.50	1	508	0.20%
2019/01/18	3	126.50	3	127.50	130.00	0	488	0.00%
2019/01/17	1	121.50	1	122.50	129.50	0	460	0.00%
2019/01/15	1	113.50	1	116.00	115.50	0	393	0.00%
2019/01/14	4	110.00	0	0.00	109.00	4	363	1.10%
2019/01/10	1	110.50	1	110.50	110.50	0	353	0.00%
2019/01/09	2	113.00	2	112.00	109.00	0	350	0.00%
2019/01/07	1	108.00	3	108.83	108.50	-2	325	-0.61%
2019/01/04	2	108.75	0	0.00	108.50	2	316	0.63%
2019/01/03	4	108.88	4	109.50	108.50	0	296	0.00%
2019/01/02	8	108.00	8	108.88	110.00	0	278	0.00%
2018/12/28	3	102.33	3	102.67	106.00	0	225	0.00%
2018/12/27	1	99.30	1	99.80	98.50	0	165	0.00%
2018/12/24	5	94.92	5	93.14	92.70	0	124	0.00%
2018/11/05	0	0.00	10	88.48	88.50	-10	113	-8.78%
2018/11/01	10	88.40	0	0.00	88.80	10	120	8.29%
2018/09/18	0	0.00	1	91.70	91.10	-1	115	-0.86%
2018/09/13	1	90.10	0	0.00	90.00	1	110	0.91%
2018/08/13	0	0.00	6	92.40	89.30	-6	95	-6.25%
2018/08/10	1	91.60	0	0.00	91.60	1	91	1.09%
2018/08/09	4	92.73	0	0.00	92.50	4	90	4.41%
2018/08/08	1	91.90	0	0.00	92.50	1	85	1.16%
2018/07/31	6	89.60	6	89.30	89.30	0	75	0.00%
2018/07/30	0	0.00	15	83.90	83.90	-15	58	-25.43%
2018/07/26	15	84.57	0	0.00	84.60	15	54	27.36%
2018/07/23	0	0.00	3	84.30	84.80	-3	46	-6.47%
2018/07/19	3	84.00	0	0.00	84.00	3	45	6.55%
2018/06/15	0	0.00	6	81.95	82.00	-6	29	-20.03%
2018/06/14	2	80.70	0	0.00	80.70	2	27	7.16%
2018/06/13	2	80.80	0	0.00	80.80	2	27	7.17%
2018/06/12	2	80.90	0	0.00	80.80	2	28	7.08%
2018/06/11	0	0.00	5	82.54	82.10	-5	27	-18.15%
2018/06/08	0	0.00	13	81.66	81.60	-13	27	-48.08%
2018/06/04	11	81.00	0	0.00	80.40	11	29	36.92%
2018/05/29	7	81.00	0	0.00	80.50	7	29	23.40%