智伸科 (4551)-國票-博愛券商分點個股進出

台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)

可現股當沖

股價
112.5
漲跌
▲0.5
漲幅
+0.45%
成交量
69張
產業
上市汽車類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智伸科 (4551)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	0.00	1	115.00	115.00	-1	203	-0.49%
2024/06/11	0	0.00	1	114.00	114.50	-1	200	-0.50%
2024/05/22	0	0.00	1	113.00	112.50	-1	195	-0.51%
2024/05/08	0	0.00	1	102.00	102.00	-1	208	-0.48%
2024/03/20	0	0.00	1	102.50	101.50	-1	212	-0.47%
2024/02/19	0	0.00	1	115.50	115.50	-1	165	-0.60%
2024/01/23	1	105.50	1	106.00	107.00	0	160	0.00%
2024/01/18	1	109.50	0	0.00	109.00	1	152	0.65%
2024/01/17	1	110.00	1	110.50	110.50	0	150	0.00%
2024/01/09	1	120.50	0	0.00	120.50	1	142	0.70%
2023/12/11	1	132.00	0	0.00	133.00	1	150	0.66%
2023/12/05	0	0.00	1	137.00	137.50	-1	159	-0.63%
2023/11/08	0	0.00	1	129.00	131.50	-1	168	-0.59%
2023/11/01	0	0.00	1	120.00	120.50	-1	170	-0.59%
2023/10/31	1	113.00	0	0.00	114.00	1	167	0.60%
2023/10/18	1	126.00	0	0.00	129.00	1	176	0.57%
2023/10/16	1	133.00	0	0.00	132.00	1	181	0.55%
2023/09/05	0	0.00	1	141.50	143.00	-1	481	-0.21%
2023/08/08	1	135.00	0	0.00	133.00	1	552	0.18%
2023/07/19	1	140.00	0	0.00	139.50	1	557	0.18%
2023/07/10	1	150.00	0	0.00	148.50	1	520	0.19%
2023/07/06	0	0.00	3	160.00	159.50	-3	509	-0.59%
2023/07/04	1	161.00	0	0.00	159.50	1	515	0.19%
2023/06/28	0	0.00	1	156.00	156.00	-1	512	-0.19%
2023/06/26	0	0.00	3	152.50	153.00	-3	493	-0.61%
2023/06/21	3	152.50	0	0.00	152.00	3	479	0.63%
2023/06/12	2	143.75	2	143.00	142.50	0	448	0.00%
2023/05/12	3	129.00	0	0.00	129.50	3	391	0.77%
2023/05/09	0	0.00	1	132.50	132.50	-1	381	-0.26%
2023/04/21	1	139.50	0	0.00	136.50	1	385	0.26%
2023/03/08	2	153.50	0	0.00	153.50	2	341	0.59%
2023/02/02	0	0.00	2	153.50	155.00	-2	484	-0.41%
2023/01/16	1	145.50	1	143.50	143.50	0	496	0.00%
2023/01/13	1	145.00	0	0.00	145.00	1	503	0.20%
2023/01/12	1	144.50	0	0.00	144.50	1	518	0.19%
2022/12/02	0	0.00	2	161.50	161.50	-2	1,098	-0.18%
2022/11/10	1	159.50	1	160.50	157.50	0	1,311	0.00%
2022/10/26	1	145.50	3	144.67	146.00	-2	1,449	-0.14%
2022/10/12	0	0.00	1	147.00	146.50	-1	1,512	-0.07%
2022/10/07	0	0.00	6	166.50	164.50	-6	1,480	-0.41%
2022/10/06	1	173.00	3	169.50	170.50	-2	1,479	-0.14%
2022/10/05	4	175.00	1	176.00	172.50	3	1,512	0.20%
2022/10/04	8	173.50	0	0.00	175.50	8	1,498	0.53%
2022/10/03	1	168.00	0	0.00	168.50	1	1,505	0.07%
2022/09/29	0	0.00	1	171.00	171.00	-1	1,552	-0.06%
2022/09/13	0	0.00	1	171.50	172.50	-1	1,677	-0.06%
2022/09/12	1	169.00	1	170.00	170.50	0	1,658	0.00%
2022/09/08	3	168.33	3	165.83	169.00	0	1,640	0.00%
2022/09/07	1	163.50	3	160.17	163.50	-2	1,586	-0.13%
2022/09/06	2	154.00	3	156.83	154.00	-1	1,528	-0.07%
2022/09/05	1	149.50	1	150.50	150.00	0	1,508	0.00%
2022/08/31	2	160.25	2	158.75	158.00	0	1,507	0.00%
2022/08/25	1	161.50	2	163.50	161.50	-1	1,559	-0.06%
2022/08/24	2	159.25	0	0.00	159.00	2	1,555	0.13%
2022/08/23	0	0.00	1	163.00	161.00	-1	1,561	-0.06%
2022/08/19	0	0.00	2	156.75	161.00	-2	1,606	-0.12%
2022/08/17	1	151.00	0	0.00	153.00	1	1,628	0.06%
2022/08/16	1	154.50	0	0.00	154.00	1	1,689	0.06%
2022/08/15	1	158.00	0	0.00	156.50	1	1,707	0.06%
2022/08/12	2	161.50	0	0.00	161.50	2	1,726	0.12%
2022/08/10	3	162.17	3	164.33	162.50	0	1,712	0.00%
2022/08/09	2	162.00	2	160.25	162.50	0	1,664	0.00%
2022/07/27	0	0.00	2	164.00	164.00	-2	1,436	-0.14%
2022/07/22	1	168.50	5	167.60	167.50	-4	1,401	-0.29%
2022/07/21	3	164.50	0	0.00	163.00	3	1,381	0.22%
2022/07/20	0	0.00	4	166.63	164.50	-4	1,366	-0.29%
2022/07/19	3	164.50	0	0.00	165.00	3	1,353	0.22%
2022/07/18	0	0.00	1	163.00	163.50	-1	1,346	-0.07%
2022/07/15	1	161.50	0	0.00	162.50	1	1,336	0.07%
2022/07/14	1	165.50	0	0.00	165.00	1	1,326	0.08%
2022/07/13	1	170.00	1	172.50	165.00	0	1,309	0.00%
2022/07/11	8	173.50	3	172.17	172.50	5	1,253	0.40%
2022/07/08	1	167.00	0	0.00	172.00	1	1,198	0.08%
2022/07/01	0	0.00	2	152.00	148.50	-2	1,065	-0.19%
2022/06/24	2	156.25	4	160.88	164.00	-2	970	-0.21%
2022/06/23	2	154.25	2	155.75	160.00	0	893	0.00%
2022/06/16	0	0.00	2	157.50	150.50	-2	788	-0.25%
2022/06/15	0	0.00	2	155.00	154.00	-2	770	-0.26%
2022/06/14	3	152.00	1	151.00	154.50	2	753	0.27%
2022/06/08	4	148.38	3	151.50	146.50	1	715	0.14%
2022/06/06	1	150.00	0	0.00	148.00	1	701	0.14%
2022/06/02	4	157.50	2	154.50	154.50	2	687	0.29%
2022/05/30	2	157.50	0	0.00	160.00	2	604	0.33%
2022/05/27	2	149.75	3	154.67	154.50	-1	559	-0.18%
2022/05/26	1	153.00	1	153.50	150.00	0	526	0.00%
2022/05/25	0	0.00	1	153.00	155.00	-1	495	-0.20%
2022/05/24	3	156.17	1	154.00	150.00	2	451	0.44%
2022/05/18	0	0.00	1	132.00	135.00	-1	283	-0.35%
2022/05/17	1	128.00	0	0.00	129.00	1	276	0.36%
2022/04/19	0	0.00	1	144.50	141.00	-1	296	-0.34%
2022/04/14	1	147.00	0	0.00	146.50	1	287	0.35%
2022/03/10	1	151.50	0	0.00	150.00	1	186	0.54%
2022/02/22	0	0.00	1	161.50	161.50	-1	210	-0.47%
2022/02/21	1	165.00	1	163.50	165.50	0	238	0.00%
2022/02/10	1	176.50	0	0.00	168.00	1	267	0.37%
2022/01/10	0	0.00	0	169.50	169.00	0	371	-0.01%
2021/12/22	0	0.00	1	177.50	177.00	-1	390	-0.26%
2021/12/21	1	175.50	0	0.00	176.00	1	392	0.25%
2021/12/07	0	0.00	2	177.50	178.00	-2	463	-0.43%
2021/11/19	0	0.00	2	189.50	188.50	-2	466	-0.43%
2021/11/18	4	190.38	0	0.00	188.50	4	457	0.87%
2021/11/01	0	0.00	1	180.00	176.50	-1	414	-0.24%
2021/10/29	1	176.00	1	177.50	176.00	0	411	0.00%
2021/10/28	1	176.00	0	0.00	175.50	1	407	0.25%
2021/10/27	3	177.83	3	179.67	177.50	0	401	0.00%
2021/10/19	0	0.00	1	156.00	160.00	-1	297	-0.34%
2021/10/04	1	150.00	1	150.50	150.50	0	320	0.00%
2021/09/15	1	172.50	1	170.00	171.50	0	454	0.00%
2021/09/02	1	165.50	1	168.00	162.50	0	441	0.00%
2021/08/25	0	0.00	1	160.00	159.00	-1	420	-0.24%
2021/08/23	1	152.50	6	153.00	152.00	-5	424	-1.18%
2021/08/13	1	165.00	0	0.00	164.00	1	425	0.23%
2021/07/28	0	0.00	1	174.50	173.50	-1	487	-0.20%
2021/07/26	1	179.00	8	179.00	179.00	-7	501	-1.39%
2021/07/15	1	184.50	2	185.75	184.50	-1	517	-0.19%
2021/07/13	2	187.50	0	0.00	183.00	2	519	0.38%
2021/07/07	1	188.00	0	0.00	187.50	1	529	0.19%
2021/07/05	0	0.00	2	197.25	197.00	-2	550	-0.36%
2021/06/30	4	191.88	0	0.00	189.00	4	597	0.67%
2021/06/29	0	0.00	0.1	193.50	192.50	-0.1	593	-0.02%
2021/06/28	0	0.00	1	194.00	193.50	-1	589	-0.17%
2021/06/25	0	0.00	1	192.00	192.00	-1	579	-0.17%
2021/06/24	2	190.00	0	0.00	184.50	2	558	0.36%
2021/05/05	0	0.00	2	171.25	170.50	-2	932	-0.21%
2021/04/29	1	178.00	2	178.50	178.50	-1	941	-0.11%
2021/04/19	2	186.00	2	187.00	186.50	0	1,007	0.00%
2021/04/12	0	0.00	1	186.00	183.00	-1	1,080	-0.09%
2021/04/08	4	193.50	4	197.13	199.00	0	1,073	0.00%
2021/03/30	0	0.00	1	191.00	188.00	-1	1,021	-0.10%
2021/03/29	0	0.00	1.1	193.75	186.50	-1.1	1,014	-0.11%
2021/03/25	0	0.00	0	190.00	188.00	0	1,003	0.00%
2021/03/24	0	0.00	1	192.99	190.00	-1	989	-0.10%
2021/03/12	0	0.00	3	177.50	176.00	-3	962	-0.31%
2021/03/11	3	175.50	0	0.00	176.00	3	969	0.31%
2021/03/04	0.2	178.72	0	0.00	179.00	0.2	1,005	0.02%
2021/03/03	0.1	180.00	2	180.00	180.00	-1.9	1,022	-0.19%
2021/02/26	1	189.00	1	188.00	188.00	0	1,108	0.00%
2021/02/25	2	198.50	1	194.00	194.50	1	1,090	0.09%
2021/02/24	0	0.00	1	187.50	185.00	-1	1,018	-0.10%
2021/02/23	0	0.00	5	180.00	180.00	-5	999	-0.50%
2021/02/22	1	182.50	0	0.00	182.50	1	999	0.10%
2021/02/19	0	0.00	1	187.50	187.50	-1	1,005	-0.10%
2021/02/18	4	187.50	3	188.00	189.00	1	1,005	0.10%
2021/02/17	1	185.00	0	0.00	185.00	1	1,009	0.10%
2021/02/05	1	180.00	4	180.88	180.50	-3	998	-0.30%
2021/01/29	1	179.00	1	178.50	175.50	0	1,091	0.00%
2021/01/28	3	187.00	3	180.00	176.50	0	1,081	0.00%
2021/01/27	0	0.00	2	179.50	185.00	-2	1,029	-0.19%
2021/01/26	0	0.00	2	177.00	177.00	-2	994	-0.20%
2021/01/18	1	170.50	1	175.00	174.00	0	1,055	0.00%
2021/01/15	2	176.00	0	0.00	174.00	2	1,053	0.19%
2021/01/14	3	179.17	1	180.50	179.00	2	1,054	0.19%
2021/01/13	0	0.00	2	182.00	182.50	-2	1,067	-0.19%
2021/01/07	1	181.00	0	0.00	181.00	1	1,013	0.10%
2021/01/05	1	187.50	3	184.00	186.00	-2	986	-0.20%
2021/01/04	3	180.00	3	177.17	180.50	0	952	0.00%
2020/12/29	2	171.75	1	168.00	168.00	1	924	0.11%
2020/12/28	3	172.00	3	172.50	172.50	0	928	0.00%
2020/12/25	1	169.00	0	0.00	169.00	1	934	0.11%
2020/12/24	1	171.50	0	0.00	171.50	1	939	0.11%
2020/12/17	1	173.50	0	0.00	174.50	1	1,113	0.09%
2020/12/14	1	179.00	0	0.00	179.00	1	1,143	0.09%
2020/12/11	3	185.00	3	187.50	179.50	0	1,156	0.00%
2020/12/10	0	0.00	1	183.00	183.50	-1	1,157	-0.09%
2020/12/09	1	185.00	1	189.00	185.00	0	1,157	0.00%
2020/12/08	1	185.50	0	0.00	185.50	1	1,155	0.09%
2020/12/07	1	192.50	0	0.00	186.50	1	1,155	0.09%
2020/12/03	3	187.00	1	186.50	187.00	2	1,127	0.18%
2020/12/02	2	190.00	2	191.00	191.00	0	1,137	0.00%
2020/12/01	0	0.00	1	191.00	190.50	-1	1,150	-0.09%
2020/11/30	3	191.50	3	191.67	192.50	0	1,177	0.00%
2020/11/26	8	201.13	6	200.25	197.50	2	1,182	0.17%
2020/11/25	7	195.71	12	197.83	192.50	-5	1,174	-0.43%
2020/11/19	3	193.00	3	195.50	190.00	0	1,345	0.00%
2020/11/18	9	191.50	3	193.50	189.00	6	1,368	0.44%
2020/11/17	3	191.50	3	193.00	190.50	0	1,361	0.00%
2020/11/16	3	189.00	0	0.00	188.50	3	1,368	0.22%
2020/11/12	2	196.00	1	192.50	192.50	1	1,392	0.07%
2020/11/11	2	192.75	4	196.13	196.00	-2	1,383	-0.14%
2020/11/10	5	191.50	4	192.13	191.00	1	1,371	0.07%
2020/11/09	1	186.00	2	187.00	186.50	-1	1,373	-0.07%
2020/10/29	1	174.50	0	0.00	174.00	1	1,438	0.07%
2020/10/28	4	187.00	4	189.50	180.00	0	1,422	0.00%
2020/10/27	0	0.00	1	189.00	189.50	-1	1,396	-0.07%
2020/10/26	1	189.50	4	191.13	182.50	-3	1,377	-0.22%
2020/10/23	1	182.00	1	183.00	182.50	0	1,326	0.00%
2020/10/22	1	180.50	1	182.00	182.00	0	1,327	0.00%
2020/10/21	1	180.00	1	178.00	176.00	0	1,318	0.00%
2020/10/20	1	174.50	0	0.00	174.50	1	1,304	0.08%
2020/10/14	3	173.00	0	0.00	170.50	3	1,316	0.23%
2020/10/13	0	0.00	3	174.00	173.50	-3	1,324	-0.23%
2020/10/08	0	0.00	1	178.00	176.50	-1	1,327	-0.08%
2020/10/06	1	172.50	0	0.00	172.50	1	1,336	0.07%
2020/10/05	0	0.00	1	172.00	172.50	-1	1,357	-0.07%
2020/09/29	0	0.00	1	166.00	167.00	-1	1,378	-0.07%
2020/09/25	1	162.50	0	0.00	160.50	1	1,414	0.07%
2020/09/24	1	159.00	2	163.75	167.50	-1	1,460	-0.07%
2020/09/23	1	174.00	0	0.00	167.50	1	1,463	0.07%
2020/09/22	1	181.50	0	0.00	182.00	1	1,408	0.07%
2020/09/21	1	193.00	0	0.00	191.00	1	1,384	0.07%
2020/09/17	1	196.00	0	0.00	196.00	1	1,407	0.07%
2020/09/15	3	189.00	6	189.50	189.00	-3	1,396	-0.21%
2020/09/14	0	0.00	1	182.00	183.50	-1	1,389	-0.07%
2020/09/11	0	0.00	1	182.00	182.00	-1	1,394	-0.07%
2020/09/08	2	184.25	0	0.00	183.00	2	1,394	0.14%
2020/09/07	5	191.60	2	183.00	183.00	3	1,421	0.21%
2020/09/04	0	0.00	1	194.00	196.00	-1	1,423	-0.07%
2020/09/03	3	198.33	2	203.50	196.00	1	1,445	0.07%
2020/09/02	4	205.88	0	0.00	199.00	4	1,475	0.27%
2020/09/01	12	204.42	1	204.00	206.50	11	1,460	0.75%
2020/08/31	2	209.00	0	0.00	207.50	2	1,454	0.14%
2020/08/28	1	198.00	3	207.33	215.00	-2	1,487	-0.13%
2020/08/27	3	203.67	0	0.00	195.50	3	1,435	0.21%
2020/08/26	1	192.00	6	193.58	201.00	-5	1,379	-0.36%
2020/08/25	6	191.83	2	193.50	191.00	4	1,336	0.30%
2020/08/24	2	177.00	0	0.00	191.00	2	1,314	0.15%
2020/08/14	2	186.25	2	187.00	184.50	0	1,311	0.00%
2020/08/06	0	0.00	1	178.50	181.50	-1	1,257	-0.08%
2020/08/04	1	168.00	1	169.00	170.00	0	1,273	0.00%
2020/07/28	3	163.50	4	162.50	163.00	-1	1,335	-0.07%
2020/07/27	3	167.50	3	168.67	166.50	0	1,362	0.00%
2020/07/22	0	0.00	1	175.00	173.50	-1	1,406	-0.07%
2020/07/16	4	172.00	4	173.75	170.00	0	1,413	0.00%
2020/07/15	3	171.50	3	173.50	170.50	0	1,425	0.00%
2020/07/14	0	0.00	1	170.50	172.00	-1	1,432	-0.07%
2020/07/13	0	0.00	1	171.50	170.50	-1	1,514	-0.07%
2020/07/10	1	168.00	32	166.03	165.50	-31	1,544	-2.01%
2020/07/09	23	177.37	3	176.50	176.00	20	1,543	1.30%
2020/07/08	0	0.00	1	188.50	183.50	-1	1,533	-0.07%
2020/07/07	1	187.00	9	186.00	182.00	-8	1,538	-0.52%
2020/07/06	14	189.93	8	190.19	187.00	6	1,586	0.38%
2020/07/03	25	191.18	6	193.67	189.00	19	1,574	1.21%
2020/07/02	6	192.83	5	195.30	197.00	1	1,522	0.07%
2020/06/30	3	173.00	3	174.50	170.50	0	1,461	0.00%
2020/06/29	1	173.00	1	172.00	172.00	0	1,483	0.00%
2020/06/23	3	170.33	4	169.88	171.50	-1	1,508	-0.07%
2020/06/22	1	162.00	1	166.00	167.00	0	1,514	0.00%
2020/06/19	0	0.00	2	165.75	165.00	-2	1,526	-0.13%
2020/06/18	1	162.50	0	0.00	162.50	1	1,552	0.06%
2020/06/17	1	164.00	1	169.00	163.00	0	1,563	0.00%
2020/06/16	1	162.50	1	165.50	166.50	0	1,594	0.00%
2020/06/15	1	166.50	0	0.00	162.50	1	1,594	0.06%
2020/06/12	0	0.00	1	170.00	168.50	-1	1,596	-0.06%
2020/06/11	3	171.17	2	171.00	168.00	1	1,574	0.06%
2020/06/10	3	170.00	2	169.25	170.00	1	1,554	0.06%
2020/06/04	4	166.38	4	167.25	162.50	0	1,464	0.00%
2020/06/03	0	0.00	3	151.33	159.50	-3	1,386	-0.22%
2020/06/02	1	145.00	0	0.00	145.00	1	1,345	0.07%
2020/05/29	0	0.00	1	150.00	150.00	-1	1,345	-0.07%
2020/05/28	1	145.00	0	0.00	142.00	1	1,347	0.07%
2020/05/27	1	151.00	1	149.50	150.00	0	1,337	0.00%
2020/05/26	11	148.05	10	145.50	145.00	1	1,335	0.07%
2020/05/25	0	0.00	1	145.00	144.50	-1	1,322	-0.08%
2020/05/22	0	0.00	1	144.00	143.00	-1	1,317	-0.08%
2020/05/21	0	0.00	1	142.00	143.00	-1	1,303	-0.08%
2020/05/20	0	0.00	1	138.00	137.00	-1	1,277	-0.08%
2020/05/19	0	0.00	3	131.83	134.50	-3	1,256	-0.24%
2020/05/18	0	0.00	1	125.00	126.50	-1	1,240	-0.08%
2020/05/15	1	123.00	1	125.50	120.50	0	1,230	0.00%
2020/05/14	3	124.33	1	122.50	122.50	2	1,219	0.16%
2020/05/13	3	128.67	3	131.17	129.50	0	1,209	0.00%
2020/05/12	6	134.25	2	137.50	134.00	4	1,199	0.33%
2020/05/11	1	145.00	0	0.00	145.00	1	1,152	0.09%
2020/05/08	7	147.71	6	146.50	143.50	1	1,143	0.09%
2020/05/07	0	0.00	1	141.50	142.50	-1	1,113	-0.09%
2020/05/04	1	137.00	0	0.00	137.50	1	1,119	0.09%
2020/04/30	0	0.00	1	146.00	141.50	-1	1,127	-0.09%
2020/04/28	1	138.00	0	0.00	137.00	1	1,113	0.09%
2020/04/27	1	136.00	2	138.50	138.00	-1	1,121	-0.09%
2020/04/24	5	131.00	5	131.50	130.50	0	1,100	0.00%
2020/04/22	2	127.50	2	131.00	130.00	0	1,125	0.00%
2020/04/20	1	137.00	1	138.00	136.50	0	1,191	0.00%
2020/04/17	2	134.00	1	135.00	133.00	1	1,202	0.08%
2020/04/16	20	138.30	20	139.33	136.50	0	1,210	0.00%
2020/04/15	0	0.00	2	129.00	135.00	-2	1,120	-0.18%
2020/04/10	12	125.63	10	123.90	122.50	2	1,055	0.19%
2020/04/09	2	126.75	2	127.50	125.50	0	1,043	0.00%
2020/04/07	0	0.00	2	111.75	109.50	-2	959	-0.21%
2020/04/06	3	106.00	3	106.50	107.00	0	942	0.00%
2020/03/31	9	110.61	7	109.50	109.50	2	944	0.21%
2020/03/30	6	109.08	6	110.33	114.00	0	929	0.00%
2020/03/27	1	112.00	1	110.00	112.50	0	906	0.00%
2020/03/26	2	100.50	2	99.45	102.50	0	904	0.00%
2020/03/24	1	82.00	4	83.38	85.10	-3	886	-0.34%
2020/03/23	2	79.40	2	78.90	78.80	0	857	0.00%
2020/03/20	5	87.22	4	89.98	82.60	1	843	0.12%
2020/03/19	1	91.00	1	93.60	89.80	0	812	0.00%
2020/03/18	1	100.50	1	100.00	99.70	0	808	0.00%
2020/03/17	0	0.00	1	105.50	105.00	-1	802	-0.12%
2020/03/16	1	121.00	1	116.00	112.00	0	792	0.00%
2020/03/13	1	120.00	1	123.00	121.00	0	790	0.00%
2020/03/11	2	140.25	1	139.00	140.50	1	806	0.12%
2020/03/10	1	138.00	2	139.50	141.00	-1	874	-0.11%
2020/03/09	0	0.00	1	145.50	144.50	-1	867	-0.12%
2020/03/03	1	152.00	0	0.00	152.00	1	896	0.11%
2020/03/02	1	145.50	1	153.00	155.00	0	909	0.00%
2020/02/27	4	161.63	0	0.00	152.00	4	959	0.42%
2020/02/25	1	164.00	3	166.83	168.00	-2	948	-0.21%
2020/02/24	2	168.50	2	166.50	166.50	0	955	0.00%
2020/02/21	1	170.00	0	0.00	170.00	1	981	0.10%
2020/02/20	1	173.00	0	0.00	171.00	1	1,007	0.10%
2020/02/17	5	168.50	5	169.80	168.50	0	1,031	0.00%
2020/02/10	3	167.83	3	169.00	170.00	0	1,065	0.00%
2020/02/05	2	165.00	2	166.00	168.00	0	1,052	0.00%
2020/02/04	2	165.50	2	165.00	165.00	0	1,043	0.00%
2020/02/03	2	164.00	2	165.00	165.50	0	1,047	0.00%
2020/01/17	0	0.00	1	192.00	192.00	-1	1,057	-0.09%
2020/01/16	1	190.00	0	0.00	188.00	1	1,056	0.09%
2020/01/13	2	178.00	7	181.43	182.50	-5	967	-0.52%
2020/01/10	0	0.00	12	174.63	177.50	-12	949	-1.26%
2020/01/08	6	171.00	0	0.00	170.00	6	947	0.63%
2020/01/07	1	171.00	0	0.00	171.00	1	949	0.11%
2020/01/02	0	0.00	1	175.00	174.00	-1	1,049	-0.10%
2019/12/31	0	0.00	1	173.00	173.50	-1	1,057	-0.09%
2019/12/30	1	171.50	0	0.00	171.00	1	1,088	0.09%
2019/12/27	0	0.00	1	171.00	173.00	-1	1,191	-0.08%
2019/12/26	1	169.00	0	0.00	169.00	1	1,295	0.08%
2019/12/24	1	174.00	0	0.00	167.00	1	1,389	0.07%
2019/12/20	10	177.75	0	0.00	176.50	10	1,415	0.71%
2019/12/12	1	178.00	1	180.00	178.00	0	1,389	0.00%
2019/12/11	0	0.00	1	181.50	177.00	-1	1,394	-0.07%
2019/12/06	1	183.50	0	0.00	181.00	1	1,437	0.07%
2019/12/05	1	184.00	1	182.00	182.00	0	1,415	0.00%
2019/11/27	3	182.00	3	183.00	181.00	0	1,483	0.00%
2019/11/19	0	0.00	3	178.67	185.00	-3	1,737	-0.17%
2019/11/18	6	178.50	3	176.83	178.00	3	1,730	0.17%
2019/11/13	0	0.00	11	178.09	179.00	-11	1,844	-0.60%
2019/11/01	5	174.00	0	0.00	175.00	5	2,006	0.25%
2019/10/31	3	171.50	3	173.00	170.00	0	2,003	0.00%
2019/10/30	1	176.00	0	0.00	176.50	1	1,984	0.05%
2019/10/29	9	183.06	14	184.79	177.50	-5	1,977	-0.25%
2019/10/24	5	180.40	1	183.00	180.50	4	1,909	0.21%
2019/10/23	1	176.50	1	180.00	176.00	0	1,893	0.00%
2019/10/22	0	0.00	1	179.00	179.00	-1	1,884	-0.05%
2019/10/18	1	177.00	0	0.00	173.50	1	1,877	0.05%
2019/10/17	1	176.00	0	0.00	175.50	1	1,865	0.05%
2019/10/15	5	182.50	0	0.00	182.50	5	1,843	0.27%
2019/10/14	1	187.50	10	184.05	181.00	-9	1,835	-0.49%
2019/10/09	2	179.25	4	180.25	182.00	-2	1,823	-0.11%
2019/10/08	18	184.50	15	191.40	179.50	3	1,804	0.17%
2019/10/07	14	179.89	0	0.00	180.50	14	1,713	0.82%
2019/10/04	4	185.00	5	184.50	183.50	-1	1,697	-0.06%
2019/10/03	1	178.50	2	183.75	182.50	-1	1,661	-0.06%
2019/10/02	7	177.57	15	177.20	181.50	-8	1,555	-0.51%
2019/10/01	0	0.00	8	163.50	165.00	-8	1,443	-0.55%
2019/09/27	19	152.00	7	150.86	150.00	12	1,409	0.85%
2019/09/26	0	0.00	23	156.89	161.50	-23	1,339	-1.72%
2019/09/25	4	149.63	1	149.50	147.00	3	1,275	0.24%
2019/09/23	1	151.00	13	153.50	152.50	-12	1,279	-0.94%
2019/09/20	5	149.80	0	0.00	150.00	5	1,282	0.39%
2019/09/19	4	151.50	1	153.00	150.50	3	1,294	0.23%
2019/09/18	9	152.89	0	0.00	151.50	9	1,306	0.69%
2019/09/17	4	153.38	4	154.88	155.50	0	1,296	0.00%
2019/09/16	15	155.57	2	155.75	155.00	13	1,292	1.01%
2019/09/12	1	159.00	12	158.08	160.00	-11	1,284	-0.86%
2019/09/11	0	0.00	4	155.50	156.00	-4	1,261	-0.32%
2019/09/10	6	152.92	1	153.50	152.00	5	1,242	0.40%
2019/09/09	3	150.50	4	151.88	153.00	-1	1,235	-0.08%
2019/09/06	15	152.50	1	150.00	150.00	14	1,242	1.13%
2019/09/05	4	152.63	4	155.25	156.00	0	1,222	0.00%
2019/09/04	1	155.00	1	156.00	155.00	0	1,206	0.00%
2019/09/03	4	157.50	4	151.00	151.00	0	1,174	0.00%
2019/09/02	1	151.50	1	151.50	152.00	0	1,121	0.00%
2019/08/30	1	156.50	1	158.00	155.50	0	1,095	0.00%
2019/08/29	3	156.83	3	156.50	156.50	0	1,053	0.00%
2019/08/27	0	0.00	13	143.35	148.50	-13	878	-1.48%
2019/08/26	15	140.97	3	137.17	135.00	12	802	1.50%
2019/08/23	8	142.50	8	145.19	148.00	0	760	0.00%
2019/08/20	5	139.50	8	140.50	140.00	-3	643	-0.47%
2019/08/19	2	137.00	1	139.00	137.00	1	563	0.18%
2019/08/16	2	138.25	2	138.00	136.00	0	544	0.00%
2019/08/15	3	135.67	4	137.38	136.00	-1	496	-0.20%
2019/08/14	5	137.40	5	138.10	135.00	0	471	0.00%
2019/08/13	0	0.00	1	126.50	134.00	-1	396	-0.25%
2019/08/12	1	122.00	0	0.00	122.00	1	333	0.30%
2019/08/08	3	126.50	0	0.00	122.50	3	318	0.94%
2019/08/07	2	120.25	2	121.00	120.50	0	299	0.00%
2019/06/26	2	124.25	2	122.00	125.00	0	419	0.00%
2019/06/21	0	0.00	1	118.00	118.00	-1	400	-0.25%
2019/06/20	1	116.50	0	0.00	119.00	1	402	0.25%
2019/06/14	0	0.00	1	119.50	118.00	-1	384	-0.26%
2019/04/25	1	126.00	0	0.00	121.50	1	535	0.19%
2019/04/22	0	0.00	1	127.00	123.00	-1	587	-0.17%
2019/04/18	0	0.00	1	128.50	128.50	-1	592	-0.17%
2019/04/17	1	129.50	0	0.00	128.00	1	576	0.17%
2019/04/16	1	131.00	0	0.00	128.00	1	569	0.18%
2019/04/15	0	0.00	1	131.00	133.00	-1	551	-0.18%
2019/03/11	0	0.00	1	120.00	120.00	-1	497	-0.20%
2019/02/26	1	123.50	1	122.00	122.00	0	542	0.00%
2019/02/22	1	133.00	0	0.00	126.00	1	549	0.18%
2019/02/19	1	126.50	1	127.00	127.00	0	563	0.00%
2019/01/28	1	130.00	0	0.00	130.00	1	569	0.18%
2019/01/23	0	0.00	1	127.50	129.00	-1	533	-0.19%
2019/01/22	5	131.00	4	128.63	126.50	1	526	0.19%
2019/01/21	1	135.00	2	133.75	133.00	-1	507	-0.20%
2019/01/17	1	126.50	0	0.00	126.50	1	461	0.22%
2019/01/14	0	0.00	1	119.00	119.00	-1	396	-0.25%
2018/11/29	1	107.50	1	109.00	106.50	0	344	0.00%
2018/11/27	5	99.46	5	98.72	99.10	0	318	0.00%
2018/11/26	8	94.40	8	95.23	97.30	0	309	0.00%
2018/11/23	6	94.45	6	94.73	93.00	0	306	0.00%
2018/11/22	4	98.00	4	98.50	95.50	0	303	0.00%
2018/09/10	2	83.60	2	84.65	81.90	0	307	0.00%
2018/08/06	0	0.00	1	136.00	135.00	-1	241	-0.41%
2018/08/02	0	0.00	1	125.00	125.00	-1	222	-0.45%
2018/07/31	1	124.50	1	124.00	124.50	0	214	0.00%
2018/07/26	1	122.50	0	0.00	122.50	1	209	0.48%
2018/07/25	0	0.00	1	122.50	122.50	-1	205	-0.49%
2018/07/24	2	121.75	0	0.00	123.00	2	195	1.02%
2018/07/19	1	133.00	0	0.00	133.00	1	177	0.56%
2018/07/16	1	145.50	1	146.00	146.00	0	176	0.00%
2018/06/20	0	0.00	1	155.00	154.50	-1	323	-0.31%
2018/06/05	1	162.00	0	0.00	160.00	1	331	0.30%
2018/03/31	0	0.00	1	181.00	181.00	-1	297	-0.34%
2018/03/29	2	191.00	1	190.50	186.00	1	287	0.35%
2018/03/28	0	0.00	1	184.00	181.00	-1	252	-0.40%
2018/03/27	1	183.50	5	183.20	184.50	-4	244	-1.63%
2018/03/26	12	169.17	11	170.68	176.00	1	227	0.44%
2018/03/22	4	175.50	2	176.00	173.50	2	219	0.91%
2018/02/26	1	169.00	0	0.00	168.00	1	265	0.38%
2018/02/05	1	171.50	0	0.00	172.00	1	305	0.33%
2018/02/01	0	0.00	2	176.50	169.00	-2	296	-0.68%
2018/01/30	2	171.75	0	0.00	170.50	2	292	0.68%
2018/01/25	0	0.00	2	177.00	175.50	-2	295	-0.68%
2018/01/22	1	173.00	0	0.00	175.00	1	300	0.33%
2018/01/16	1	176.50	0	0.00	176.50	1	308	0.32%
2018/01/11	0	0.00	1	175.50	180.50	-1	309	-0.32%
2018/01/08	1	168.00	0	0.00	167.00	1	291	0.34%
2018/01/05	0	0.00	2	172.00	171.00	-2	292	-0.68%

車用零配件廠首季營運不看淡訂單穩健出貨增量UDN聯合新聞網－2024/01/11

車用零配件廠包括智伸科、麗清、和勤、劍麟等，對第1季營運審慎樂觀，儘管有農曆春節工作天數較少因素，不過訂單需求穩健，關鍵......詳全文

四檔秀業績UDN聯合新聞網－2023/11/23

臺灣證券交易所攜手群益金鼎證券20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，邀請智伸科（4551）、車王電、鴻......詳全文

證交所「電動車產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2023/11/22

臺灣證券交易所與群益金鼎證券於11月20日起連二日合作舉辦「電動車產業鏈」主題式業績發表會，由智伸科（4551）、車王電......詳全文

智伸科

券商分點績效/獲利分析

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智伸科

券商分點績效/獲利分析

國票-博愛 券商分點個股進出 國票-博愛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析