環宇-KY (4991)-國票-博愛券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
41.95
漲跌
▲0.30
漲幅
+0.72%
成交量
133張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－國票-博愛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國票-博愛券商分點個股進出
國票-博愛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	1	39.90	40.00	-1	93	-1.07%
2024/05/15	0	0.00	1	36.60	35.40	-1	84	-1.18%
2024/05/06	0	31.00	0	0.00	31.15	0	58	0.00%
2024/05/02	0	29.50	0	0.00	29.20	0	57	0.00%
2024/04/11	0	29.85	0	0.00	29.65	0	50	0.00%
2024/03/29	0	31.95	0	0.00	30.35	0	45	0.00%
2024/03/21	0	28.80	0	0.00	28.60	0	33	0.00%
2024/03/18	0	30.40	0	0.00	29.45	0	31	0.01%
2024/03/13	0	31.20	0	0.00	30.25	0	31	0.00%
2024/03/07	0	31.50	0	0.00	29.75	0	30	0.00%
2024/02/21	0	30.30	0	0.00	30.00	0	23	0.00%
2024/02/16	0	31.50	0	0.00	30.10	0	22	0.02%
2024/02/15	0	31.00	0	0.00	30.20	0	22	0.00%
2023/12/29	0	32.45	0	0.00	32.00	0	34	0.00%
2023/12/08	1	32.85	0	0.00	32.85	1	39	2.56%
2023/03/10	0	0.00	1	37.00	36.50	-1	29	-3.39%
2022/12/16	0	0.00	1	39.20	39.20	-1	34	-2.91%
2022/09/30	0	0.00	1	36.15	37.00	-1	57	-1.75%
2021/12/16	0	0.00	1	49.95	49.75	-1	128	-0.78%
2021/12/09	1	51.10	0	0.00	50.70	1	121	0.82%
2021/11/25	0	0.00	1	52.10	51.60	-1	122	-0.81%
2021/11/18	1	51.50	0	0.00	50.70	1	122	0.81%
2021/03/24	1	53.00	1	52.70	52.70	0	262	0.00%
2021/03/23	0	0.00	1	51.60	50.40	-1	222	-0.45%
2021/03/17	1	49.10	0	0.00	49.30	1	200	0.50%
2021/01/13	0	0.00	14	54.34	54.20	-14	193	-7.25%
2021/01/11	3	52.10	3	52.00	52.00	0	168	0.00%
2021/01/04	0	0.00	1	50.40	50.30	-1	155	-0.64%
2020/12/15	0	0.00	1	49.70	49.10	-1	149	-0.67%
2020/12/03	1	51.80	0	0.00	51.50	1	134	0.75%
2020/12/02	0	0.00	1	52.30	51.60	-1	129	-0.77%
2020/12/01	0	0.00	1	50.20	50.20	-1	121	-0.82%
2020/11/25	2	49.55	0	0.00	49.75	2	121	1.64%
2020/11/10	0	0.00	2	47.25	47.40	-2	128	-1.56%
2020/11/09	0	0.00	2	48.03	48.00	-2	125	-1.59%
2020/10/30	0	0.00	1	47.20	47.10	-1	144	-0.69%
2020/10/29	0	0.00	1	47.50	47.50	-1	145	-0.69%
2020/10/27	0	0.00	2	47.50	47.50	-2	146	-1.36%
2020/10/14	2	48.03	0	0.00	47.65	2	171	1.17%
2020/08/26	1	47.55	0	0.00	47.45	1	411	0.24%
2020/08/17	0	0.00	1	50.00	50.00	-1	425	-0.24%
2020/08/03	1	53.60	0	0.00	53.00	1	519	0.19%
2020/07/29	0	0.00	1	51.10	51.20	-1	581	-0.17%
2020/07/22	1	54.80	0	0.00	54.10	1	661	0.15%
2020/07/21	1	54.20	0	0.00	54.40	1	661	0.15%
2020/07/16	1	54.00	0	0.00	54.00	1	666	0.15%
2020/07/15	1	54.50	0	0.00	54.60	1	662	0.15%
2020/07/13	2	55.80	0	0.00	56.00	2	664	0.30%
2020/07/10	5	56.14	0	0.00	55.40	5	684	0.73%
2020/07/08	0	0.00	13	55.58	58.20	-13	646	-2.01%
2020/07/07	6	54.73	0	0.00	54.60	6	620	0.97%
2020/07/06	6	54.55	0	0.00	54.60	6	617	0.97%
2020/06/12	1	50.60	1	51.70	52.00	0	701	0.00%
2020/06/11	1	54.20	1	52.10	52.30	0	716	0.00%
2020/06/10	0	0.00	5	54.00	54.00	-5	725	-0.69%
2020/06/08	5	53.06	0	0.00	53.30	5	773	0.65%
2020/05/25	1	52.10	0	0.00	53.30	1	927	0.11%
2020/05/13	1	56.10	0	0.00	56.00	1	971	0.10%
2020/05/12	1	55.40	2	56.70	55.70	-1	970	-0.10%
2020/05/08	4	55.90	0	0.00	55.70	4	948	0.42%
2020/05/07	0	0.00	1	55.70	56.80	-1	914	-0.11%
2020/05/04	1	51.80	0	0.00	51.80	1	867	0.12%
2020/04/30	2	53.50	0	0.00	53.30	2	861	0.23%
2020/04/27	0	0.00	1	53.80	53.80	-1	848	-0.12%
2020/04/21	0	0.00	2	50.50	48.50	-2	844	-0.24%
2020/04/17	0	0.00	11	51.30	50.70	-11	868	-1.27%
2020/04/16	11	51.11	0	0.00	50.70	11	859	1.28%
2020/04/15	10	50.65	30	50.90	51.50	-20	858	-2.33%
2020/04/13	0	0.00	4	48.00	48.00	-4	851	-0.47%
2020/04/10	19	48.85	4	49.15	49.15	15	853	1.76%
2020/04/09	11	50.33	1	49.00	48.85	10	867	1.15%
2020/04/08	5	47.80	5	48.00	50.30	0	875	0.00%
2020/04/07	0	0.00	10	47.40	47.30	-10	871	-1.15%
2020/04/06	10	45.15	12	45.15	45.65	-2	869	-0.23%
2020/04/01	12	44.88	0	0.00	45.10	12	872	1.38%
2020/03/31	10	45.07	20	44.95	44.70	-10	880	-1.14%
2020/03/30	10	43.17	0	0.00	44.50	10	879	1.14%
2020/03/27	10	45.70	20	45.97	44.00	-10	880	-1.14%
2020/03/26	10	44.24	0	0.00	45.30	10	873	1.14%
2020/03/25	0	0.00	12	46.26	45.00	-12	870	-1.38%
2020/03/24	8	44.23	0	0.00	44.35	8	867	0.92%
2020/03/23	10	42.24	5	42.25	42.15	5	864	0.58%
2020/03/20	0	0.00	5	42.50	42.55	-5	880	-0.57%
2020/03/19	13	40.52	9	39.80	38.70	4	881	0.45%
2020/03/18	15	43.25	10	43.46	42.80	5	860	0.58%
2020/03/16	0	0.00	2	45.20	45.20	-2	881	-0.23%
2020/03/13	0	0.00	1	49.05	50.00	-1	879	-0.11%
2020/03/11	0	0.00	3	61.60	59.70	-3	836	-0.36%
2020/03/10	1	61.70	0	0.00	61.50	1	833	0.12%
2020/03/09	0	0.00	2	64.20	62.20	-2	820	-0.24%
2020/03/05	2	67.50	0	0.00	68.00	2	818	0.24%
2020/03/04	1	69.00	1	67.90	67.90	0	814	0.00%
2020/03/03	0	0.00	55	68.01	66.70	-55	806	-6.82%
2020/02/26	6	70.20	1	67.70	68.00	5	902	0.55%
2020/02/21	3	66.67	3	66.70	66.60	0	892	0.00%
2020/02/20	1	63.10	1	63.50	63.50	0	889	0.00%
2020/02/19	0	0.00	1	63.00	63.00	-1	896	-0.11%
2020/02/17	2	64.30	1	65.40	63.80	1	972	0.10%
2020/02/14	1	64.00	0	0.00	64.00	1	994	0.10%
2020/02/13	1	63.20	2	63.75	62.40	-1	1,044	-0.10%
2020/02/12	1	63.40	0	0.00	63.20	1	1,131	0.09%
2020/02/04	0	0.00	1	60.90	61.00	-1	1,995	-0.05%
2020/01/31	1	63.80	2	62.00	62.00	-1	2,258	-0.04%
2020/01/15	1	70.50	0	0.00	69.20	1	2,298	0.04%
2020/01/14	4	69.55	2	69.30	69.90	2	2,291	0.09%
2020/01/07	1	67.50	0	0.00	67.50	1	2,288	0.04%
2020/01/06	0	0.00	1	69.20	69.00	-1	2,317	-0.04%
2020/01/03	0	0.00	1	71.60	69.70	-1	2,323	-0.04%
2020/01/02	3	70.90	0	0.00	70.70	3	2,313	0.13%
2019/12/27	1	69.70	1	69.80	69.50	0	2,283	0.00%
2019/12/26	0	0.00	4	70.10	69.90	-4	2,277	-0.18%
2019/12/25	0	0.00	1	69.00	69.20	-1	2,269	-0.04%
2019/12/24	1	68.70	0	0.00	68.80	1	2,270	0.04%
2019/12/23	1	68.20	0	0.00	68.20	1	2,270	0.04%
2019/12/19	1	68.70	0	0.00	68.70	1	2,266	0.04%
2019/12/17	2	70.15	2	70.65	70.00	0	2,262	0.00%
2019/12/16	6	70.10	1	69.80	69.80	5	2,267	0.22%
2019/12/13	1	69.40	1	70.20	69.00	0	2,274	0.00%
2019/12/12	1	71.20	1	71.00	70.70	0	2,266	0.00%
2019/12/11	1	70.80	6	70.48	70.70	-5	2,247	-0.22%
2019/12/10	1	67.20	0	0.00	68.60	1	2,213	0.05%
2019/12/05	1	68.70	0	0.00	67.90	1	2,211	0.05%
2019/12/04	1	67.50	0	0.00	67.90	1	2,218	0.05%
2019/12/03	1	68.20	0	0.00	67.80	1	2,225	0.04%
2019/12/02	2	67.10	0	0.00	67.60	2	2,218	0.09%
2019/11/29	1	69.80	0	0.00	69.70	1	2,202	0.05%
2019/11/28	1	70.60	0	0.00	70.70	1	2,193	0.05%
2019/11/27	1	71.50	4	72.40	70.80	-3	2,186	-0.14%
2019/11/26	15	71.49	13	71.88	71.20	2	2,168	0.09%
2019/11/21	1	65.20	1	67.10	68.10	0	2,066	0.00%
2019/11/20	1	68.20	1	67.80	67.20	0	2,058	0.00%
2019/11/19	1	69.20	0	0.00	68.50	1	2,077	0.05%
2019/11/18	0	0.00	1	69.00	68.20	-1	2,047	-0.05%
2019/11/15	2	69.30	0	0.00	68.80	2	2,063	0.10%
2019/11/11	1	68.50	4	69.50	66.40	-3	1,983	-0.15%
2019/11/08	5	73.72	0	0.00	72.20	5	1,895	0.26%
2019/11/07	5	76.94	2	76.90	75.50	3	1,832	0.16%
2019/11/06	1	80.40	2	80.65	78.50	-1	1,759	-0.06%
2019/11/05	1	81.60	5	78.90	81.60	-4	1,662	-0.24%
2019/11/04	6	78.55	3	78.73	79.00	3	1,567	0.19%
2019/11/01	0	0.00	4	73.48	76.80	-4	1,264	-0.32%
2019/10/31	6	71.65	7	73.14	69.90	-1	1,020	-0.10%
2019/10/30	3	68.60	7	70.69	71.00	-4	781	-0.51%
2019/10/29	12	65.89	11	65.00	64.60	1	749	0.13%
2019/10/28	5	65.82	2	66.40	65.60	3	736	0.41%
2019/10/25	1	64.50	1	64.80	64.70	0	707	0.00%
2019/10/24	2	65.15	2	65.10	65.20	0	706	0.00%
2019/10/23	1	65.00	0	0.00	63.70	1	697	0.14%
2019/10/22	1	64.40	0	0.00	64.40	1	705	0.14%
2019/10/17	2	64.20	1	63.70	64.20	1	716	0.14%
2019/10/16	1	63.10	0	0.00	63.10	1	729	0.14%
2019/10/15	2	64.60	2	64.90	64.20	0	714	0.00%
2019/10/14	12	64.78	8	64.86	64.60	4	701	0.57%
2019/10/09	0	0.00	3	61.90	61.70	-3	659	-0.45%
2019/10/08	1	60.80	0	0.00	61.00	1	650	0.15%
2019/10/04	1	59.90	1	61.40	59.90	0	660	0.00%
2019/10/01	1	60.00	0	0.00	60.00	1	660	0.15%
2019/09/23	1	61.40	0	0.00	61.20	1	663	0.15%
2019/09/20	0	0.00	1	62.30	61.90	-1	662	-0.15%
2019/09/19	3	63.37	1	63.40	62.80	2	658	0.30%
2019/09/12	0	0.00	7	60.60	60.60	-7	610	-1.15%
2019/09/11	1	59.60	0	0.00	59.70	1	610	0.16%
2019/09/06	1	64.10	0	0.00	63.40	1	580	0.17%
2019/09/05	1	64.10	0	0.00	64.10	1	567	0.18%
2019/08/30	0	0.00	1	63.00	61.70	-1	555	-0.18%
2019/08/29	1	64.60	1	63.80	62.70	0	548	0.00%
2019/08/28	1	63.40	0	0.00	64.00	1	529	0.19%
2019/08/22	0	0.00	1	67.70	65.50	-1	498	-0.20%
2019/08/20	0	0.00	4	65.40	64.40	-4	448	-0.89%
2019/08/19	9	66.59	7	66.89	65.10	2	427	0.47%
2019/08/16	0	0.00	2	62.30	64.60	-2	386	-0.52%
2019/08/15	0	0.00	1	61.30	61.30	-1	368	-0.27%
2019/08/14	1	60.80	0	0.00	61.10	1	370	0.27%
2019/07/30	0	0.00	1	60.20	59.50	-1	468	-0.21%
2019/07/24	1	61.10	0	0.00	61.70	1	464	0.22%
2019/07/23	1	60.10	0	0.00	60.00	1	455	0.22%
2019/07/22	0	0.00	1	60.70	60.00	-1	458	-0.22%
2019/07/19	1	58.90	0	0.00	58.90	1	451	0.22%
2019/07/17	0	0.00	2	56.95	57.00	-2	532	-0.38%
2019/07/12	2	57.20	0	0.00	57.20	2	664	0.30%
2019/07/11	0	0.00	4	58.23	57.70	-4	692	-0.58%
2019/07/10	0	0.00	1	56.20	56.20	-1	685	-0.15%
2019/07/04	1	56.20	0	0.00	56.40	1	718	0.14%
2019/07/03	1	56.90	0	0.00	56.10	1	726	0.14%
2019/07/02	3	57.43	0	0.00	56.70	3	735	0.41%
2019/07/01	0	0.00	3	57.03	57.10	-3	742	-0.40%
2019/06/28	1	55.70	0	0.00	55.50	1	747	0.13%
2019/06/26	2	55.20	1	55.40	55.20	1	809	0.12%
2019/06/21	7	54.90	0	0.00	54.90	7	845	0.83%
2019/06/20	1	54.40	1	54.80	55.40	0	860	0.00%
2019/06/19	1	54.00	1	54.60	54.30	0	880	0.00%
2019/06/18	0	0.00	1	54.50	53.80	-1	889	-0.11%
2019/06/11	1	53.60	0	0.00	54.10	1	1,035	0.10%
2019/05/13	0	0.00	1	53.20	53.00	-1	1,443	-0.07%
2019/05/10	0	0.00	6	54.00	54.00	-6	1,460	-0.41%
2019/05/09	1	54.70	1	55.50	55.50	0	1,454	0.00%
2019/05/06	1	61.00	0	0.00	60.80	1	1,466	0.07%
2019/05/02	1	61.00	0	0.00	61.40	1	1,510	0.07%
2019/04/29	1	61.20	0	0.00	60.00	1	1,521	0.07%
2019/04/26	2	60.90	1	61.00	60.80	1	1,520	0.07%
2019/04/23	4	63.62	8	64.89	63.10	-4	1,528	-0.26%
2019/04/19	6	62.10	0	0.00	62.10	6	1,437	0.42%
2019/04/18	8	63.15	12	64.18	61.70	-4	1,421	-0.28%
2019/04/16	2	60.55	0	0.00	61.00	2	1,317	0.15%
2019/04/15	2	60.00	0	0.00	60.40	2	1,333	0.15%
2019/04/12	1	59.60	2	59.60	59.60	-1	1,348	-0.07%
2019/04/11	0	60.80	0	0.00	61.10	0	1,358	0.00%
2019/04/08	0	0.00	23	61.54	61.30	-23	1,348	-1.71%
2019/04/03	1	60.40	0	0.00	60.50	1	1,349	0.07%
2019/04/01	1	61.80	1	62.30	61.80	0	1,332	0.00%
2019/03/27	4	61.03	3	61.37	61.20	1	1,256	0.08%
2019/03/26	1	59.80	0	0.00	59.50	1	1,239	0.08%
2019/03/22	1	61.20	0	0.00	61.50	1	1,223	0.08%
2019/03/20	7	61.26	6	62.03	62.00	1	1,195	0.08%
2019/03/19	3	62.37	6	63.02	60.60	-3	1,162	-0.26%
2019/03/18	8	61.01	8	61.66	61.20	0	1,124	0.00%
2019/03/06	1	59.80	1	59.60	59.70	0	1,084	0.00%
2019/03/04	0	0.00	1	60.30	59.80	-1	1,081	-0.09%
2019/02/26	25	61.52	2	62.00	61.00	23	1,108	2.08%
2019/02/22	1	60.70	1	61.50	60.50	0	1,118	0.00%
2019/02/20	2	63.45	12	64.52	61.20	-10	1,076	-0.93%
2019/02/19	11	57.06	2	58.45	61.20	9	909	0.99%
2019/02/12	0	0.00	1	54.50	55.70	-1	765	-0.13%
2019/01/28	10	57.90	10	57.00	56.40	0	702	0.00%
2019/01/25	0	0.00	13	56.74	56.00	-13	699	-1.86%
2019/01/24	12	56.58	8	56.80	55.80	4	683	0.58%
2019/01/23	2	53.80	0	0.00	53.80	2	637	0.31%
2019/01/15	2	52.80	0	0.00	52.70	2	625	0.32%
2019/01/14	4	54.00	0	0.00	53.00	4	614	0.65%
2019/01/11	2	53.90	0	0.00	54.00	2	617	0.32%
2019/01/10	2	54.00	2	54.20	54.20	0	610	0.00%
2019/01/08	3	56.23	3	56.20	54.80	0	600	0.00%
2019/01/07	5	57.30	12	56.90	55.70	-7	588	-1.19%
2019/01/04	3	54.00	3	54.70	56.20	0	577	0.00%
2018/12/28	1	53.00	0	0.00	52.60	1	558	0.18%
2018/12/27	1	53.00	1	53.50	52.50	0	561	0.00%
2018/12/26	6	53.82	4	52.50	52.20	2	559	0.36%
2018/12/25	2	51.95	0	0.00	52.20	2	549	0.36%
2018/12/24	1	51.80	0	0.00	52.10	1	549	0.18%
2018/12/22	0	0.00	5	50.90	50.90	-5	562	-0.89%
2018/12/20	1	51.60	0	0.00	50.90	1	564	0.18%
2018/12/13	1	54.60	1	53.50	53.90	0	555	0.00%
2018/12/10	7	51.33	7	51.93	51.00	0	552	0.00%
2018/12/04	0	0.00	1	56.30	57.60	-1	543	-0.18%
2018/12/03	0	0.00	10	56.81	56.70	-10	552	-1.81%
2018/11/28	0	0.00	2	56.80	56.80	-2	556	-0.36%
2018/11/27	2	56.60	0	0.00	56.80	2	553	0.36%
2018/11/23	13	56.17	6	57.03	54.80	7	537	1.30%
2018/11/22	4	55.60	13	56.80	57.40	-9	493	-1.82%
2018/11/21	7	49.36	5	49.60	52.20	2	463	0.43%
2018/11/20	5	48.20	5	49.40	49.25	0	454	0.00%
2018/11/12	0	0.00	1	47.00	46.85	-1	470	-0.21%
2018/11/08	0	0.00	5	48.34	48.00	-5	483	-1.03%
2018/11/06	1	48.80	0	0.00	46.40	1	494	0.20%
2018/11/05	7	48.27	9	48.55	48.35	-2	491	-0.41%
2018/11/02	0	0.00	2	48.10	49.50	-2	489	-0.41%
2018/11/01	11	44.80	11	45.58	45.40	0	462	0.00%
2018/10/26	16	39.53	6	38.85	39.50	10	466	2.14%
2018/10/25	0	0.00	1	38.90	38.70	-1	456	-0.22%
2018/10/24	0	0.00	1	42.80	42.55	-1	445	-0.22%
2018/10/15	0	0.00	3	46.95	46.55	-3	457	-0.66%
2018/10/04	0	0.00	2	58.50	60.30	-2	438	-0.46%
2018/09/27	0	0.00	1	56.70	56.50	-1	439	-0.23%
2018/09/17	6	56.92	6	56.60	56.30	0	479	0.00%
2018/09/10	1	58.60	0	0.00	55.60	1	509	0.20%
2018/09/07	1	59.10	0	0.00	58.40	1	544	0.18%
2018/09/04	2	58.40	3	58.27	58.20	-1	534	-0.19%
2018/08/31	1	56.80	0	0.00	56.80	1	536	0.19%
2018/08/07	2	63.00	0	0.00	62.80	2	659	0.30%
2018/08/01	2	63.40	3	63.20	63.20	-1	688	-0.15%
2018/07/31	6	63.05	3	63.30	63.20	3	726	0.41%
2018/07/27	0	0.00	2	63.95	64.50	-2	729	-0.27%
2018/07/24	3	63.30	3	63.40	63.70	0	744	0.00%
2018/07/23	0	0.00	1	67.00	63.40	-1	754	-0.13%
2018/06/27	1	71.30	4	70.73	70.20	-3	876	-0.34%
2018/06/22	1	73.00	0	0.00	72.10	1	932	0.11%
2018/06/21	5	72.48	0	0.00	72.70	5	936	0.53%
2018/06/15	3	75.77	1	78.10	75.00	2	977	0.20%
2018/06/13	7	74.84	2	74.30	73.70	5	973	0.51%
2018/06/08	0	0.00	1	74.30	74.00	-1	1,063	-0.09%
2018/06/06	0	0.00	1	74.40	74.10	-1	1,130	-0.09%
2018/06/05	0	0.00	2	73.50	73.30	-2	1,126	-0.18%
2018/06/04	2	71.30	0	0.00	71.10	2	1,123	0.18%
2018/05/30	1	70.20	0	0.00	70.00	1	1,148	0.09%
2018/05/28	0	0.00	1	72.60	73.10	-1	1,178	-0.08%
2018/05/22	2	70.10	2	70.80	70.60	0	1,292	0.00%
2018/05/21	1	70.00	0	0.00	70.70	1	1,319	0.08%
2018/05/17	0	0.00	1	70.30	70.00	-1	1,370	-0.07%
2018/05/15	0	0.00	1	70.00	68.80	-1	1,412	-0.07%
2018/05/10	2	68.70	2	68.90	70.50	0	1,609	0.00%
2018/05/08	8	69.41	8	70.31	68.50	0	1,818	0.00%
2018/05/04	1	66.50	0	0.00	66.80	1	1,944	0.05%
2018/04/26	5	65.20	6	65.40	63.10	-1	2,199	-0.05%
2018/04/24	1	66.50	0	0.00	66.00	1	2,236	0.04%
2018/04/19	2	73.20	2	74.40	74.10	0	2,311	0.00%
2018/04/17	1	78.50	0	0.00	76.30	1	2,300	0.04%
2018/04/16	1	78.80	2	79.00	78.80	-1	2,315	-0.04%
2018/04/13	0	0.00	1	78.20	78.20	-1	2,336	-0.04%
2018/04/12	2	78.50	0	0.00	78.00	2	2,371	0.08%
2018/04/11	0	0.00	2	77.60	77.30	-2	2,402	-0.08%
2018/04/10	1	78.10	0	0.00	77.00	1	2,447	0.04%
2018/03/30	2	80.20	2	80.40	79.90	0	2,584	0.00%
2018/03/29	0	0.00	1	80.40	80.30	-1	2,635	-0.04%
2018/03/28	2	81.55	0	0.00	80.70	2	2,665	0.08%
2018/03/26	5	77.50	5	78.00	77.80	0	2,713	0.00%
2018/03/22	17	83.02	6	80.83	80.10	11	2,805	0.39%
2018/03/19	25	84.64	1	84.60	83.30	24	3,193	0.75%
2018/03/16	8	86.30	26	86.18	85.60	-18	3,280	-0.55%
2018/03/15	4	87.40	14	87.76	87.40	-10	3,623	-0.28%
2018/03/12	1	86.20	5	84.10	84.30	-4	3,899	-0.10%
2018/03/08	9	82.69	0	0.00	82.20	9	4,000	0.22%
2018/03/07	0	0.00	2	81.50	81.50	-2	4,047	-0.05%
2018/03/06	5	81.60	5	82.50	81.60	0	4,145	0.00%
2018/03/05	1	82.60	1	82.60	80.80	0	4,215	0.00%
2018/03/02	1	81.90	1	81.90	82.20	0	4,345	0.00%
2018/02/27	0	0.00	5	83.40	83.60	-5	4,492	-0.11%
2018/02/26	5	81.80	5	82.38	82.20	0	4,734	0.00%
2018/02/23	5	81.50	2	81.50	81.00	3	5,052	0.06%
2018/02/22	53	81.76	0	0.00	81.10	53	5,095	1.04%
2018/02/21	0	0.00	1	80.00	80.50	-1	5,109	-0.02%
2018/02/12	1	76.80	0	0.00	75.60	1	5,109	0.02%
2018/02/09	0	0.00	3	75.70	75.50	-3	5,121	-0.06%
2018/02/08	2	77.65	0	0.00	76.90	2	5,081	0.04%
2018/02/07	1	79.50	1	79.70	78.50	0	5,068	0.00%
2018/02/05	0	0.00	16	85.58	85.60	-16	4,929	-0.32%
2018/02/02	3	89.93	1	89.90	88.30	2	4,923	0.04%
2018/02/01	50	92.36	37	91.90	90.70	13	4,950	0.26%
2018/01/31	2	89.90	1	88.80	89.70	1	4,843	0.02%
2018/01/30	2	89.20	3	89.17	87.70	-1	4,782	-0.02%
2018/01/29	1	87.50	1	87.50	87.80	0	4,676	0.00%
2018/01/26	2	88.50	0	0.00	87.10	2	4,682	0.04%
2018/01/24	7	88.01	0	0.00	88.10	7	4,650	0.15%
2018/01/23	15	89.43	1	90.10	88.40	14	4,648	0.30%
2018/01/22	26	89.36	47	88.69	91.10	-21	4,675	-0.45%
2018/01/18	7	87.50	7	88.26	86.20	0	4,602	0.00%
2018/01/17	3	87.57	3	87.97	87.20	0	4,575	0.00%
2018/01/16	2	87.00	6	87.55	87.70	-4	4,581	-0.09%
2018/01/15	13	88.28	14	88.21	87.30	-1	4,579	-0.02%
2018/01/11	20	84.50	0	0.00	84.10	20	4,623	0.43%
2018/01/10	1	84.20	0	0.00	84.00	1	4,625	0.02%
2018/01/09	0	0.00	20	84.00	84.30	-20	4,632	-0.43%
2018/01/08	0	0.00	4	87.60	85.00	-4	4,646	-0.09%
2018/01/05	5	88.08	12	88.02	86.80	-7	4,693	-0.15%
2018/01/04	3	88.40	2	87.60	88.30	1	4,709	0.02%
2018/01/03	2	86.85	2	87.65	86.50	0	4,696	0.00%
2018/01/02	0	0.00	1	84.00	84.90	-1	4,653	-0.02%